163.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 141.00 | 141.80 | 140.00 | 140.60 | 0.2M |
| 2024-12-30 | 142.00 | 142.00 | 135.00 | 141.00 | 0.1M |
| 2024-12-27 | 145.00 | 145.00 | 135.60 | 139.00 | 0.0M |
| 2024-12-24 | 141.00 | 145.00 | 141.00 | 142.60 | 0.1M |
| 2024-12-23 | 141.60 | 142.00 | 140.00 | 140.60 | 0.1M |
| 2024-12-20 | 145.00 | 145.00 | 141.40 | 141.40 | 3.4M |
| 2024-12-19 | 145.00 | 145.00 | 142.00 | 142.80 | 0.2M |
| 2024-12-18 | 143.00 | 144.40 | 142.00 | 144.40 | 0.2M |
| 2024-12-17 | 142.00 | 143.00 | 142.00 | 143.00 | 0.1M |
| 2024-12-16 | 144.80 | 144.80 | 141.00 | 141.60 | 0.1M |
| 2024-12-13 | 142.20 | 143.00 | 141.00 | 143.00 | 0.1M |
| 2024-12-12 | 145.00 | 145.00 | 139.00 | 142.60 | 0.2M |
| 2024-12-11 | 140.00 | 140.80 | 139.00 | 139.80 | 0.2M |
| 2024-12-10 | 137.50 | 140.00 | 136.50 | 140.00 | 0.6M |
| 2024-12-09 | 138.00 | 138.00 | 137.00 | 138.00 | 0.8M |
| 2024-12-06 | 137.00 | 138.00 | 137.00 | 137.50 | 0.8M |
| 2024-12-05 | 136.50 | 137.00 | 136.00 | 137.00 | 0.4M |
| 2024-12-04 | 136.50 | 138.00 | 136.00 | 136.00 | 0.1M |
| 2024-12-03 | 136.50 | 136.50 | 135.00 | 135.00 | 0.1M |
| 2024-12-02 | 136.00 | 139.50 | 135.50 | 135.50 | 0.1M |
| 2024-11-29 | 137.00 | 138.00 | 135.00 | 135.50 | 0.1M |
| 2024-11-28 | 137.50 | 138.50 | 135.00 | 136.50 | 0.1M |
| 2024-11-27 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1M |
| 2024-11-26 | 138.50 | 140.50 | 137.50 | 137.50 | 0.1M |
| 2024-11-25 | 139.00 | 140.00 | 138.50 | 139.50 | 0.2M |
| 2024-11-22 | 137.00 | 139.00 | 137.00 | 139.00 | 0.1M |
| 2024-11-21 | 138.00 | 138.00 | 137.00 | 137.00 | 0.1M |
| 2024-11-20 | 138.00 | 138.50 | 137.50 | 138.50 | 0.0M |
| 2024-11-19 | 138.00 | 138.50 | 137.50 | 138.00 | 0.1M |
| 2024-11-18 | 138.50 | 138.50 | 138.50 | 139.00 | 0.1M |
| 2024-11-15 | 139.00 | 139.50 | 138.00 | 138.00 | 0.1M |
| 2024-11-14 | 138.00 | 140.50 | 138.00 | 139.00 | 0.2M |
| 2024-11-13 | 139.50 | 140.50 | 139.00 | 140.50 | 0.3M |
| 2024-11-12 | 139.00 | 140.50 | 138.50 | 140.00 | 0.3M |
| 2024-11-11 | 144.00 | 144.00 | 139.50 | 140.00 | 0.2M |
| 2024-11-08 | 140.50 | 141.50 | 140.00 | 141.50 | 0.1M |
| 2024-11-07 | 142.00 | 143.50 | 141.50 | 141.50 | 0.3M |
| 2024-11-06 | 143.00 | 144.50 | 142.50 | 142.50 | 0.5M |
| 2024-11-05 | 143.00 | 144.50 | 141.00 | 143.00 | 0.4M |
| 2024-11-04 | 144.00 | 144.00 | 142.00 | 142.50 | 0.3M |
| 2024-11-01 | 143.00 | 143.00 | 140.00 | 142.00 | 0.7M |
| 2024-10-31 | 143.52 | 145.88 | 140.22 | 140.22 | 0.5M |
| 2024-10-30 | 140.00 | 143.96 | 139.72 | 143.50 | 1.0M |
| 2024-10-29 | 136.00 | 138.50 | 136.00 | 137.80 | 0.8M |
| 2024-10-28 | 135.50 | 139.00 | 135.30 | 136.00 | 0.2M |
| 2024-10-25 | 142.00 | 145.00 | 134.50 | 135.00 | 2.5M |
| 2024-10-24 | 150.00 | 151.80 | 143.40 | 143.50 | 4.1M |