220.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 230.00 | 234.00 | 230.00 | 232.00 | 0.0M |
| 2024-12-27 | 238.00 | 238.00 | 230.00 | 232.00 | 0.0M |
| 2024-12-23 | 234.00 | 234.00 | 228.00 | 228.00 | 0.0M |
| 2024-12-20 | 230.00 | 234.00 | 230.00 | 230.00 | 0.0M |
| 2024-12-19 | 238.00 | 238.00 | 232.00 | 234.00 | 0.0M |
| 2024-12-18 | 244.00 | 246.00 | 236.00 | 236.00 | 0.0M |
| 2024-12-17 | 242.00 | 246.00 | 242.00 | 242.00 | 0.0M |
| 2024-12-16 | 252.00 | 252.00 | 242.00 | 246.00 | 0.0M |
| 2024-12-13 | 258.00 | 258.00 | 250.00 | 252.00 | 0.0M |
| 2024-12-12 | 256.00 | 260.00 | 256.00 | 258.00 | 0.0M |
| 2024-12-11 | 260.00 | 264.00 | 260.00 | 260.00 | 0.0M |
| 2024-12-10 | 260.00 | 262.00 | 256.00 | 258.00 | 0.0M |
| 2024-12-09 | 260.00 | 272.00 | 258.00 | 258.00 | 0.0M |
| 2024-12-06 | 262.00 | 264.00 | 258.00 | 260.00 | 0.0M |
| 2024-12-05 | 264.00 | 264.00 | 260.00 | 260.00 | 0.0M |
| 2024-12-04 | 268.00 | 272.00 | 264.00 | 264.00 | 0.0M |
| 2024-12-03 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2024-12-02 | 264.00 | 264.00 | 260.00 | 260.00 | 0.0M |
| 2024-11-29 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2024-11-28 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2024-11-27 | 262.00 | 262.00 | 258.00 | 258.00 | 0.0M |
| 2024-11-26 | 264.00 | 270.00 | 264.00 | 270.00 | 0.0M |
| 2024-11-25 | 270.00 | 270.00 | 264.00 | 268.00 | 0.0M |
| 2024-11-22 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2024-11-21 | 258.00 | 260.00 | 258.00 | 258.00 | 0.0M |
| 2024-11-18 | 250.00 | 254.00 | 250.00 | 254.00 | 0.0M |
| 2024-11-15 | 258.00 | 258.00 | 252.00 | 254.00 | 0.0M |
| 2024-11-14 | 256.00 | 260.00 | 256.00 | 258.00 | 0.0M |
| 2024-11-13 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2024-11-11 | 250.00 | 258.00 | 250.00 | 258.00 | 0.0M |
| 2024-11-08 | 242.00 | 246.00 | 242.00 | 246.00 | 0.0M |
| 2024-11-07 | 254.00 | 254.00 | 244.00 | 244.00 | 0.0M |
| 2024-11-06 | 222.00 | 248.00 | 222.00 | 246.00 | 0.0M |
| 2024-11-05 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2024-11-04 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-11-01 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2024-10-30 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2024-10-29 | 216.00 | 218.00 | 216.00 | 216.00 | 0.0M |
| 2024-10-28 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2024-10-24 | 208.00 | 222.00 | 208.00 | 214.00 | 0.0M |
| 2024-10-23 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2024-10-22 | 210.00 | 212.00 | 210.00 | 210.00 | 0.0M |
| 2024-10-21 | 212.00 | 212.00 | 210.00 | 212.00 | 0.0M |
| 2024-10-18 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2024-10-16 | 206.00 | 214.00 | 206.00 | 214.00 | 0.0M |
| 2024-10-15 | 212.00 | 212.00 | 208.00 | 208.00 | 0.0M |
| 2024-10-14 | 206.00 | 208.00 | 206.00 | 208.00 | 0.0M |
| 2024-10-11 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2024-10-07 | 200.00 | 204.00 | 200.00 | 204.00 | 0.0M |
| 2024-10-04 | 202.00 | 204.00 | 202.00 | 202.00 | 0.0M |
| 2024-10-01 | 202.00 | 202.00 | 200.00 | 200.00 | 0.0M |
| 2024-09-30 | 200.00 | 200.00 | 196.00 | 199.00 | 0.0M |
| 2024-09-27 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2024-09-24 | 202.00 | 202.00 | 200.00 | 200.00 | 0.0M |
| 2024-09-23 | 198.00 | 202.00 | 198.00 | 202.00 | 0.0M |
| 2024-09-20 | 200.00 | 200.00 | 196.00 | 196.00 | 0.0M |
| 2024-09-19 | 196.00 | 199.00 | 196.00 | 199.00 | 0.0M |
| 2024-09-18 | 195.00 | 196.00 | 195.00 | 196.00 | 0.0M |
| 2024-09-17 | 186.00 | 193.00 | 186.00 | 193.00 | 0.0M |
| 2024-09-16 | 185.00 | 187.00 | 185.00 | 187.00 | 0.0M |
| 2024-09-13 | 183.00 | 184.00 | 183.00 | 184.00 | 0.0M |
| 2024-09-12 | 180.00 | 182.00 | 180.00 | 182.00 | 0.0M |
| 2024-09-11 | 176.00 | 179.00 | 175.00 | 179.00 | 0.0M |
| 2024-09-09 | 175.00 | 179.00 | 175.00 | 179.00 | 0.0M |
| 2024-09-06 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-09-05 | 178.00 | 178.00 | 176.00 | 176.00 | 0.0M |
| 2024-09-04 | 179.00 | 180.00 | 179.00 | 180.00 | 0.0M |
| 2024-09-03 | 184.00 | 184.00 | 181.00 | 181.00 | 0.0M |
| 2024-09-02 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-08-30 | 184.00 | 186.00 | 184.00 | 186.00 | 0.0M |
| 2024-08-29 | 186.00 | 186.00 | 185.00 | 185.00 | 0.0M |
| 2024-08-28 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-08-27 | 185.00 | 185.00 | 183.00 | 183.00 | 0.0M |
| 2024-08-26 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2024-08-23 | 184.00 | 188.00 | 184.00 | 186.00 | 0.0M |
| 2024-08-21 | 181.00 | 183.00 | 181.00 | 183.00 | 0.0M |
| 2024-08-19 | 181.00 | 182.00 | 179.00 | 179.00 | 0.0M |
| 2024-08-16 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2024-08-15 | 181.00 | 183.00 | 176.00 | 183.00 | 0.0M |
| 2024-08-14 | 179.00 | 180.00 | 179.00 | 180.00 | 0.0M |
| 2024-08-13 | 177.00 | 179.00 | 177.00 | 179.00 | 0.0M |
| 2024-08-12 | 179.00 | 179.00 | 178.00 | 178.00 | 0.0M |
| 2024-08-09 | 182.00 | 183.00 | 182.00 | 183.00 | 0.0M |
| 2024-08-08 | 177.00 | 179.00 | 177.00 | 179.00 | 0.0M |
| 2024-08-07 | 183.00 | 184.00 | 183.00 | 184.00 | 0.0M |
| 2024-08-06 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2024-08-05 | 173.00 | 179.00 | 172.00 | 175.00 | 0.0M |
| 2024-08-02 | 185.00 | 185.00 | 182.00 | 182.00 | 0.0M |
| 2024-08-01 | 206.00 | 206.00 | 191.00 | 191.00 | 0.0M |
| 2024-07-30 | 199.00 | 202.00 | 199.00 | 202.00 | 0.0M |
| 2024-07-29 | 197.00 | 200.00 | 197.00 | 200.00 | 0.0M |
| 2024-07-26 | 195.00 | 199.00 | 195.00 | 198.00 | 0.0M |
| 2024-07-25 | 188.00 | 189.00 | 188.00 | 189.00 | 0.0M |
| 2024-07-24 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2024-07-23 | 191.00 | 192.00 | 191.00 | 192.00 | 0.0M |
| 2024-07-22 | 183.00 | 190.00 | 183.00 | 190.00 | 0.0M |
| 2024-07-19 | 189.00 | 191.00 | 189.00 | 191.00 | 0.0M |
| 2024-07-18 | 192.00 | 194.00 | 190.00 | 190.00 | 0.0M |
| 2024-07-17 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2024-07-16 | 184.00 | 195.00 | 184.00 | 194.00 | 0.0M |
| 2024-07-15 | 179.00 | 187.00 | 179.00 | 186.00 | 0.0M |
| 2024-07-12 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2024-07-11 | 176.00 | 177.00 | 176.00 | 177.00 | 0.0M |
| 2024-07-10 | 169.00 | 172.00 | 169.00 | 172.00 | 0.0M |
| 2024-07-09 | 172.00 | 172.00 | 170.00 | 170.00 | 0.0M |
| 2024-07-08 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-07-05 | 175.00 | 178.00 | 175.00 | 178.00 | 0.0M |
| 2024-07-01 | 183.00 | 183.00 | 178.00 | 178.00 | 0.0M |
| 2024-06-28 | 181.00 | 182.00 | 181.00 | 182.00 | 0.0M |
| 2024-06-27 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-06-25 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2024-06-24 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2024-06-20 | 175.00 | 177.00 | 175.00 | 177.00 | 0.0M |
| 2024-06-18 | 172.00 | 172.00 | 171.00 | 171.00 | 0.0M |
| 2024-06-17 | 173.00 | 173.00 | 171.00 | 171.00 | 0.0M |
| 2024-06-14 | 170.00 | 171.00 | 170.00 | 171.00 | 0.0M |
| 2024-06-12 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2024-06-11 | 173.00 | 175.00 | 173.00 | 175.00 | 0.0M |
| 2024-06-07 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2024-06-05 | 171.00 | 174.00 | 171.00 | 174.00 | 0.0M |
| 2024-06-04 | 171.00 | 172.00 | 170.00 | 170.00 | 0.0M |
| 2024-06-03 | 179.00 | 180.00 | 177.00 | 177.00 | 0.0M |
| 2024-05-28 | 181.00 | 181.00 | 179.00 | 179.00 | 0.0M |
| 2024-05-24 | 180.00 | 181.00 | 180.00 | 181.00 | 0.0M |
| 2024-05-23 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-05-22 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2024-05-20 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2024-05-16 | 182.00 | 185.00 | 179.00 | 181.00 | 0.0M |
| 2024-05-15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2024-05-14 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-05-13 | 183.00 | 183.00 | 182.00 | 182.00 | 0.0M |
| 2024-05-09 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2024-05-08 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2024-05-07 | 177.00 | 179.00 | 177.00 | 179.00 | 0.0M |
| 2024-05-06 | 174.00 | 176.00 | 174.00 | 176.00 | 0.0M |
| 2024-05-03 | 173.00 | 174.00 | 172.00 | 173.00 | 0.0M |
| 2024-05-02 | 169.00 | 172.00 | 168.00 | 172.00 | 0.0M |
| 2024-04-29 | 168.00 | 169.00 | 167.00 | 169.00 | 0.0M |
| 2024-04-26 | 167.00 | 169.00 | 167.00 | 169.00 | 0.0M |
| 2024-04-25 | 170.00 | 170.00 | 166.00 | 167.00 | 0.0M |
| 2024-04-24 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-04-23 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2024-04-22 | 173.00 | 174.00 | 173.00 | 174.00 | 0.0M |
| 2024-04-19 | 172.00 | 173.00 | 172.00 | 173.00 | 0.0M |
| 2024-04-18 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2024-04-17 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-04-15 | 181.00 | 182.00 | 177.00 | 177.00 | 0.0M |
| 2024-04-12 | 181.00 | 181.00 | 179.00 | 179.00 | 0.0M |
| 2024-04-11 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2024-04-10 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2024-04-09 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-04-08 | 183.00 | 187.00 | 182.00 | 182.00 | 0.0M |
| 2024-04-03 | 180.00 | 182.00 | 180.00 | 182.00 | 0.0M |
| 2024-03-28 | 185.00 | 185.00 | 181.00 | 184.00 | 0.0M |
| 2024-03-27 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2024-03-25 | 184.00 | 184.00 | 180.00 | 181.00 | 0.0M |
| 2024-03-22 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2024-03-21 | 182.00 | 185.00 | 181.00 | 185.00 | 0.0M |
| 2024-03-20 | 180.00 | 181.00 | 180.00 | 181.00 | 0.0M |
| 2024-03-19 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2024-03-18 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2024-03-15 | 173.00 | 174.00 | 173.00 | 174.00 | 0.0M |
| 2024-03-14 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2024-03-11 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2024-03-06 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2024-03-05 | 173.00 | 173.00 | 171.00 | 171.00 | 0.0M |
| 2024-03-04 | 176.00 | 176.00 | 172.00 | 172.00 | 0.0M |
| 2024-03-01 | 180.00 | 180.00 | 177.00 | 177.00 | 0.0M |
| 2024-02-29 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2024-02-28 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2024-02-27 | 171.00 | 175.00 | 171.00 | 175.00 | 0.0M |
| 2024-02-26 | 175.00 | 175.00 | 172.00 | 172.00 | 0.0M |
| 2024-02-23 | 172.00 | 174.00 | 165.00 | 174.00 | 0.0M |
| 2024-02-21 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2024-02-20 | 176.00 | 176.00 | 173.00 | 173.00 | 0.0M |
| 2024-02-16 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2024-02-15 | 176.00 | 176.00 | 174.00 | 175.00 | 0.0M |
| 2024-02-14 | 172.00 | 174.00 | 172.00 | 174.00 | 0.0M |
| 2024-02-13 | 170.00 | 171.00 | 170.00 | 171.00 | 0.0M |
| 2024-02-12 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-02-09 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2024-02-07 | 169.00 | 170.00 | 169.00 | 170.00 | 0.0M |
| 2024-02-05 | 167.00 | 168.00 | 167.00 | 168.00 | 0.0M |
| 2024-02-02 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2024-02-01 | 165.00 | 165.00 | 164.00 | 164.00 | 0.0M |
| 2024-01-31 | 170.00 | 170.00 | 164.00 | 164.00 | 0.0M |
| 2024-01-30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2024-01-26 | 161.00 | 165.00 | 161.00 | 165.00 | 0.0M |
| 2024-01-24 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2024-01-22 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2024-01-19 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2024-01-15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2024-01-12 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2024-01-11 | 151.00 | 152.00 | 151.00 | 152.00 | 0.0M |
| 2024-01-08 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2024-01-05 | 151.00 | 152.00 | 151.00 | 152.00 | 0.0M |
| 2024-01-02 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |