UFP

UFPT
🏛️ ドイツ →
170.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-01 169.60 170.10 169.60 170.10 0.0M
2025-09-30 170.40 170.40 170.40 170.40 0.0M
2025-09-29 166.10 170.80 162.20 167.50 0.0M
2025-09-26 164.30 166.30 164.30 166.30 0.0M
2025-09-25 162.90 164.20 162.10 164.20 0.0M
2025-09-24 168.20 168.30 167.90 167.90 0.0M
2025-09-23 165.10 168.60 165.10 168.00 0.0M
2025-09-22 164.00 164.60 163.90 164.60 0.0M
2025-09-19 170.70 170.80 165.00 166.90 0.0M
2025-09-18 174.60 174.60 174.60 174.60 0.0M
2025-09-17 175.10 175.10 172.30 173.70 0.0M
2025-09-16 173.60 173.60 171.80 172.30 0.0M
2025-09-15 168.20 169.40 166.70 169.10 0.0M
2025-09-12 170.40 170.40 168.00 168.00 0.0M
2025-09-11 172.40 173.90 170.70 170.70 0.0M
2025-09-10 175.10 175.10 170.30 170.30 0.0M
2025-09-09 174.50 175.70 174.50 175.70 0.0M
2025-09-08 177.90 177.90 175.00 175.00 0.0M
2025-09-05 177.20 177.20 177.20 177.20 0.0M
2025-09-04 175.40 175.50 175.40 175.50 0.0M
2025-09-03 179.40 179.40 175.30 175.30 0.0M
2025-09-02 178.90 178.90 178.10 178.10 0.0M
2025-09-01 180.10 180.10 178.40 178.40 0.0M
2025-08-29 180.10 180.10 179.80 179.80 0.0M
2025-08-28 183.60 183.60 183.60 183.60 0.0M
2025-08-27 187.20 187.70 187.20 187.70 0.0M
2025-08-26 195.20 195.20 185.10 185.10 0.0M
2025-08-25 193.20 193.20 191.50 191.50 0.0M
2025-08-22 195.10 195.10 195.10 195.10 0.0M
2025-08-21 188.60 188.60 187.70 187.70 0.0M
2025-08-20 181.70 181.70 181.70 181.70 0.0M
2025-08-19 187.00 187.00 187.00 187.00 0.0M
2025-08-18 186.20 186.20 186.20 186.20 0.0M
2025-08-15 194.10 194.10 190.50 190.50 0.0M
2025-08-14 192.60 192.60 192.60 192.60 0.0M
2025-08-13 190.00 190.00 190.00 190.00 0.0M
2025-08-12 188.40 188.40 188.40 188.40 0.0M
2025-08-11 175.90 182.10 175.20 182.10 0.0M
2025-08-08 177.80 177.80 177.80 177.80 0.0M
2025-08-07 183.90 184.90 171.50 172.70 0.0M
2025-08-06 208.00 208.20 183.60 183.60 0.0M
2025-08-05 219.00 219.00 216.40 216.40 0.0M
2025-08-04 195.50 200.20 195.50 200.20 0.0M
2025-08-01 197.60 197.60 193.20 195.10 0.0M
2025-07-31 196.50 198.30 196.50 198.30 0.0M
2025-07-30 206.60 206.60 200.60 200.60 0.0M
2025-07-29 212.60 212.60 211.40 211.40 0.0M
2025-07-28 206.20 209.20 206.20 209.20 0.0M
2025-07-25 202.40 202.40 202.40 202.40 0.0M
2025-07-24 202.20 202.20 202.20 202.20 0.0M
2025-07-23 198.50 199.00 197.10 197.10 0.0M
2025-07-22 197.00 197.00 197.00 197.00 0.0M
2025-07-21 195.40 195.40 194.70 194.70 0.0M
2025-07-18 196.20 196.20 196.20 196.20 0.0M
2025-07-17 196.30 196.70 194.50 194.50 0.0M
2025-07-16 197.60 200.20 197.60 200.00 0.0M
2025-07-15 211.20 211.20 198.70 198.70 0.0M
2025-07-14 205.80 205.80 205.80 205.80 0.0M
2025-07-11 213.20 213.20 213.20 213.20 0.0M
2025-07-10 212.20 212.20 212.20 212.20 0.0M
2025-07-09 206.80 206.80 206.80 206.80 0.0M
2025-07-08 204.20 206.60 204.00 205.20 0.0M
2025-07-07 212.80 212.80 206.80 206.80 0.0M
2025-07-04 211.00 211.00 211.00 211.00 0.0M
2025-07-03 210.40 210.40 210.40 210.40 0.0M
2025-07-02 213.40 213.40 213.40 213.40 0.0M
2025-07-01 208.00 214.80 207.60 214.80 0.0M
2025-06-30 208.80 210.20 203.80 205.80 0.0M
2025-06-27 207.60 207.60 207.60 207.60 0.0M
2025-06-26 209.80 209.80 208.00 208.00 0.0M
2025-06-25 209.20 210.00 209.20 210.00 0.0M
2025-06-24 201.60 205.00 200.60 203.80 0.0M
2025-06-23 205.00 207.00 204.80 207.00 0.0M
2025-06-19 207.40 207.40 207.40 207.40 0.0M
2025-06-17 203.00 206.00 203.00 204.20 0.0M
2025-06-16 201.00 203.00 201.00 203.00 0.0M
2025-06-13 202.20 204.00 199.40 199.40 0.0M
2025-06-11 211.40 211.40 211.40 211.40 0.0M
2025-06-10 207.40 211.80 207.40 210.80 0.0M
2025-06-09 208.80 208.80 208.80 208.80 0.0M
2025-06-06 219.20 219.20 216.60 216.60 0.0M
2025-06-05 209.60 209.60 209.60 209.60 0.0M
2025-06-04 211.20 215.40 208.40 208.40 0.0M
2025-06-03 201.80 210.00 201.80 210.00 0.0M
2025-06-02 204.80 205.40 200.00 203.00 0.0M
2025-05-30 205.20 205.20 198.80 198.80 0.0M
2025-05-28 207.80 212.20 207.80 212.20 0.0M
2025-05-27 208.40 211.60 207.40 211.60 0.0M
2025-05-26 206.80 209.00 206.80 207.40 0.0M
2025-05-23 207.40 207.40 203.00 203.00 0.0M
2025-05-22 201.60 208.00 201.40 204.40 0.0M
2025-05-21 211.80 211.80 200.60 200.60 0.0M
2025-05-20 214.00 214.00 214.00 214.00 0.0M
2025-05-19 222.60 222.60 210.40 210.40 0.0M
2025-05-16 224.60 229.00 222.00 229.00 0.0M
2025-05-15 216.40 219.00 216.40 219.00 0.0M
2025-05-14 222.20 222.20 218.40 218.40 0.0M
2025-05-13 218.20 218.20 218.20 218.20 0.0M
2025-05-12 217.80 225.40 217.80 217.80 0.0M
2025-05-09 206.40 210.20 205.60 210.20 0.0M
2025-05-08 196.50 210.20 196.50 209.00 0.0M
2025-05-07 195.10 196.50 190.80 196.50 0.0M
2025-05-06 189.60 193.40 188.10 193.20 0.0M
2025-05-05 176.70 178.20 174.20 174.20 0.0M
2025-05-02 188.10 188.90 183.10 183.10 0.0M
2025-04-29 184.20 191.00 184.20 191.00 0.0M
2025-04-28 184.40 186.10 184.40 186.10 0.0M
2025-04-25 183.40 183.40 181.00 181.00 0.0M
2025-04-24 182.80 182.80 180.40 180.40 0.0M
2025-04-23 183.50 195.40 183.50 190.60 0.0M
2025-04-22 183.10 185.80 183.10 183.50 0.0M
2025-04-17 181.90 182.70 179.00 179.00 0.0M
2025-04-16 177.40 180.30 176.80 176.80 0.0M
2025-04-15 185.10 185.10 183.20 183.20 0.0M
2025-04-14 185.70 186.40 185.70 186.10 0.0M
2025-04-11 178.10 179.10 178.00 179.10 0.0M
2025-04-10 192.00 192.00 175.00 183.60 0.0M
2025-04-08 181.80 184.30 178.60 178.60 0.0M
2025-04-07 161.80 182.40 161.80 175.20 0.0M
2025-04-04 173.20 173.20 164.70 169.20 0.0M
2025-04-03 188.30 188.30 177.70 181.10 0.0M
2025-04-02 188.00 188.00 188.00 188.00 0.0M
2025-04-01 187.30 187.30 187.20 187.20 0.0M
2025-03-31 183.00 185.00 182.60 185.00 0.0M
2025-03-28 187.50 187.50 187.50 187.50 0.0M
2025-03-27 188.20 194.60 188.20 194.60 0.0M
2025-03-25 196.20 196.20 196.20 196.20 0.0M
2025-03-24 185.80 186.60 184.00 186.60 0.0M
2025-03-21 196.50 196.50 186.00 186.00 0.0M
2025-03-20 199.70 199.70 199.70 199.70 0.0M
2025-03-19 189.40 189.40 189.40 189.40 0.0M
2025-03-18 196.50 196.60 185.30 191.70 0.0M
2025-03-17 193.80 196.90 193.70 196.90 0.0M
2025-03-14 194.50 194.70 191.20 191.20 0.0M
2025-03-13 193.50 193.50 189.40 189.40 0.0M
2025-03-12 199.20 199.20 190.30 193.00 0.0M
2025-03-11 201.20 202.80 197.30 197.30 0.0M
2025-03-10 203.00 203.00 197.20 197.20 0.0M
2025-03-07 200.80 200.80 198.70 198.70 0.0M
2025-03-06 197.10 197.60 196.90 196.90 0.0M
2025-03-05 198.90 198.90 198.90 198.90 0.0M
2025-03-04 206.20 206.20 196.20 200.40 0.0M
2025-03-03 219.60 219.60 206.40 208.60 0.0M
2025-02-28 222.60 223.20 222.60 223.20 0.0M
2025-02-27 226.60 226.80 212.80 214.40 0.0M
2025-02-26 252.80 252.80 221.20 224.20 0.0M
2025-02-25 235.00 242.00 235.00 242.00 0.0M
2025-02-24 242.40 245.00 236.40 236.40 0.0M
2025-02-20 249.40 249.40 249.40 249.40 0.0M
2025-02-19 251.60 251.60 251.60 251.60 0.0M
2025-02-18 243.40 245.40 242.60 242.60 0.0M
2025-02-17 247.00 247.00 244.60 245.40 0.0M
2025-02-14 240.80 240.80 238.40 238.40 0.0M
2025-02-13 239.40 242.80 239.40 240.00 0.0M
2025-02-12 249.80 249.80 239.00 239.00 0.0M
2025-02-11 252.40 253.60 244.40 253.60 0.0M
2025-02-10 254.80 259.60 251.60 259.60 0.0M
2025-02-07 270.40 271.00 249.00 256.60 0.0M
2025-02-06 266.20 269.60 266.20 269.60 0.0M
2025-02-05 269.80 275.40 269.80 275.40 0.0M
2025-02-04 260.20 273.20 259.80 273.20 0.0M
2025-02-03 266.00 266.00 262.00 262.00 0.0M
2025-01-31 267.80 267.80 260.00 260.00 0.0M
2025-01-30 264.60 269.80 262.00 269.80 0.0M
2025-01-29 256.00 257.00 256.00 257.00 0.0M
2025-01-28 272.20 272.20 256.20 256.20 0.0M
2025-01-27 252.80 269.00 252.80 266.60 0.0M
2025-01-24 249.00 249.00 249.00 249.00 0.0M
2025-01-23 262.60 262.60 248.40 254.40 0.0M
2025-01-22 264.80 266.20 262.80 262.80 0.0M
2025-01-21 255.60 265.60 255.60 265.60 0.0M
2025-01-20 256.80 256.80 256.80 256.80 0.0M
2025-01-17 256.60 258.20 256.20 256.20 0.0M
2025-01-16 246.60 253.00 246.60 253.00 0.0M
2025-01-15 241.00 250.80 241.00 250.80 0.0M
2025-01-14 239.00 255.20 237.40 237.40 0.0M
2025-01-13 235.80 242.20 232.60 239.60 0.0M
2025-01-10 242.40 242.40 234.40 234.40 0.0M
2025-01-09 244.60 244.60 244.60 244.60 0.0M
2025-01-08 233.00 242.00 233.00 242.00 0.0M
2025-01-07 229.20 231.40 229.00 230.00 0.0M
2025-01-06 234.00 240.60 234.00 240.60 0.0M
2025-01-03 238.60 241.60 238.60 241.60 0.0M
2025-01-02 237.40 237.40 236.60 236.60 0.0M