220.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2023-12-28 | 153.00 | 156.00 | 153.00 | 156.00 | 0.0M |
| 2023-12-27 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2023-12-18 | 160.00 | 162.00 | 160.00 | 160.00 | 0.0M |
| 2023-12-15 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2023-12-14 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2023-12-12 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2023-12-07 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2023-12-05 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2023-12-01 | 149.00 | 152.00 | 149.00 | 152.00 | 0.0M |
| 2023-11-30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-11-29 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2023-11-27 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2023-11-16 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2023-11-14 | 151.00 | 153.00 | 151.00 | 153.00 | 0.0M |
| 2023-11-13 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2023-11-10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-11-09 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-11-07 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2023-11-03 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-11-02 | 144.00 | 145.00 | 144.00 | 145.00 | 0.0M |
| 2023-11-01 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-10-26 | 145.00 | 149.00 | 144.00 | 149.00 | 0.0M |
| 2023-10-20 | 146.00 | 146.00 | 144.00 | 144.00 | 0.0M |
| 2023-10-19 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-10-18 | 155.00 | 155.00 | 151.00 | 151.00 | 0.0M |
| 2023-10-17 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2023-10-16 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2023-10-12 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2023-10-10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-10-09 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2023-10-05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2023-10-02 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-09-26 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2023-09-18 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-09-15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-09-14 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-09-08 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2023-09-07 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-09-01 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2023-08-28 | 143.00 | 143.00 | 142.00 | 142.00 | 0.0M |
| 2023-08-23 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2023-08-16 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2023-08-15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2023-08-10 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2023-08-09 | 131.00 | 131.00 | 130.00 | 130.00 | 0.0M |
| 2023-08-08 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2023-07-11 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2023-06-30 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2023-06-29 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-06-27 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-06-26 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-06-21 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-06-07 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2023-05-23 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2023-05-22 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-05-12 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2023-05-08 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2023-05-05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2023-04-27 | 120.00 | 123.00 | 120.00 | 122.00 | 0.0M |
| 2023-04-21 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-04-18 | 126.00 | 126.00 | 124.00 | 124.00 | 0.0M |
| 2023-04-13 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-04-12 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2023-04-11 | 122.00 | 123.00 | 122.00 | 123.00 | 0.0M |
| 2023-04-06 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2023-03-30 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-03-27 | 125.00 | 126.00 | 125.00 | 126.00 | 0.0M |
| 2023-03-23 | 123.00 | 123.00 | 121.00 | 121.00 | 0.0M |
| 2023-03-22 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-03-17 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2023-03-14 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-03-10 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-02-22 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-02-14 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-02-13 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-02-09 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2023-02-08 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2023-02-06 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2023-02-01 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2023-01-31 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-01-27 | 126.00 | 127.00 | 126.00 | 127.00 | 0.0M |
| 2023-01-26 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-01-23 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2023-01-05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2023-01-03 | 119.00 | 119.00 | 117.00 | 117.00 | 0.0M |
| 2023-01-02 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |