3,970.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,853.00 | 1,887.00 | 1,840.00 | 1,864.00 | 0.0M |
| 2022-12-29 | 1,870.00 | 1,870.00 | 1,855.00 | 1,862.00 | 0.0M |
| 2022-12-28 | 1,861.00 | 1,878.00 | 1,839.00 | 1,871.00 | 0.0M |
| 2022-12-27 | 1,900.00 | 1,900.00 | 1,877.00 | 1,878.00 | 0.0M |
| 2022-12-26 | 1,865.00 | 1,888.00 | 1,865.00 | 1,877.00 | 0.0M |
| 2022-12-23 | 1,871.00 | 1,875.00 | 1,865.00 | 1,868.00 | 0.0M |
| 2022-12-22 | 1,879.00 | 1,882.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2022-12-21 | 1,890.00 | 1,900.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2022-12-20 | 1,911.00 | 1,911.00 | 1,889.00 | 1,899.00 | 0.0M |
| 2022-12-19 | 1,899.00 | 1,901.00 | 1,893.00 | 1,893.00 | 0.0M |
| 2022-12-16 | 1,891.00 | 1,901.00 | 1,891.00 | 1,899.00 | 0.0M |
| 2022-12-15 | 1,899.00 | 1,901.00 | 1,898.00 | 1,898.00 | 0.0M |
| 2022-12-14 | 1,918.00 | 1,918.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2022-12-13 | 1,906.00 | 1,933.00 | 1,898.00 | 1,898.00 | 0.0M |
| 2022-12-12 | 1,900.00 | 1,905.00 | 1,900.00 | 1,905.00 | 0.0M |
| 2022-12-09 | 1,903.00 | 1,903.00 | 1,902.00 | 1,902.00 | 0.0M |
| 2022-12-08 | 1,901.00 | 1,904.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2022-12-07 | 1,909.00 | 1,909.00 | 1,900.00 | 1,901.00 | 0.0M |
| 2022-12-06 | 1,920.00 | 1,920.00 | 1,901.00 | 1,903.00 | 0.0M |
| 2022-12-05 | 1,905.00 | 1,931.00 | 1,900.00 | 1,930.00 | 0.0M |
| 2022-12-02 | 1,903.00 | 1,945.00 | 1,899.00 | 1,906.00 | 0.0M |
| 2022-12-01 | 1,904.00 | 1,904.00 | 1,903.00 | 1,903.00 | 0.0M |
| 2022-11-30 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0M |
| 2022-11-29 | 1,900.00 | 1,904.00 | 1,900.00 | 1,904.00 | 0.0M |
| 2022-11-28 | 1,895.00 | 1,905.00 | 1,893.00 | 1,905.00 | 0.0M |
| 2022-11-25 | 1,893.00 | 1,895.00 | 1,890.00 | 1,895.00 | 0.0M |
| 2022-11-24 | 1,885.00 | 1,885.00 | 1,882.00 | 1,885.00 | 0.0M |
| 2022-11-22 | 1,882.00 | 1,890.00 | 1,882.00 | 1,885.00 | 0.0M |
| 2022-11-21 | 1,886.00 | 1,886.00 | 1,882.00 | 1,884.00 | 0.0M |
| 2022-11-18 | 1,888.00 | 1,890.00 | 1,880.00 | 1,881.00 | 0.0M |
| 2022-11-17 | 1,900.00 | 1,916.00 | 1,880.00 | 1,894.00 | 0.0M |
| 2022-11-16 | 1,944.00 | 1,944.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2022-11-15 | 1,971.00 | 1,980.00 | 1,905.00 | 1,947.00 | 0.1M |
| 2022-11-14 | 2,015.00 | 2,020.00 | 2,006.00 | 2,006.00 | 0.0M |
| 2022-11-11 | 2,011.00 | 2,020.00 | 2,011.00 | 2,013.00 | 0.0M |
| 2022-11-10 | 2,014.00 | 2,014.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2022-11-09 | 2,030.00 | 2,030.00 | 2,029.00 | 2,030.00 | 0.0M |
| 2022-11-08 | 2,009.00 | 2,016.00 | 2,005.00 | 2,009.00 | 0.0M |
| 2022-11-07 | 2,005.00 | 2,009.00 | 2,005.00 | 2,009.00 | 0.0M |
| 2022-11-04 | 2,029.00 | 2,029.00 | 2,009.00 | 2,009.00 | 0.0M |
| 2022-11-02 | 2,040.00 | 2,040.00 | 2,029.00 | 2,029.00 | 0.0M |
| 2022-11-01 | 2,032.00 | 2,033.00 | 2,029.00 | 2,029.00 | 0.0M |
| 2022-10-31 | 2,029.00 | 2,070.00 | 2,029.00 | 2,031.00 | 0.0M |
| 2022-10-28 | 2,020.00 | 2,029.00 | 2,020.00 | 2,029.00 | 0.0M |
| 2022-10-27 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2022-10-26 | 2,020.00 | 2,023.00 | 2,012.00 | 2,012.00 | 0.0M |
| 2022-10-25 | 2,050.00 | 2,050.00 | 2,000.00 | 2,012.00 | 0.0M |
| 2022-10-24 | 2,055.00 | 2,055.00 | 2,015.00 | 2,050.00 | 0.0M |
| 2022-10-21 | 2,048.00 | 2,048.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2022-10-20 | 2,000.00 | 2,047.00 | 1,990.00 | 2,039.00 | 0.0M |
| 2022-10-19 | 1,995.00 | 1,999.00 | 1,995.00 | 1,999.00 | 0.0M |
| 2022-10-18 | 1,996.00 | 2,012.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2022-10-17 | 2,045.00 | 2,047.00 | 1,987.00 | 1,994.00 | 0.0M |
| 2022-10-14 | 2,086.00 | 2,086.00 | 2,029.00 | 2,039.00 | 0.0M |
| 2022-10-13 | 2,076.00 | 2,086.00 | 2,068.00 | 2,086.00 | 0.0M |
| 2022-10-12 | 2,064.00 | 2,087.00 | 2,064.00 | 2,068.00 | 0.0M |
| 2022-10-11 | 2,092.00 | 2,092.00 | 2,065.00 | 2,071.00 | 0.0M |
| 2022-10-07 | 2,110.00 | 2,110.00 | 2,079.00 | 2,093.00 | 0.0M |
| 2022-10-06 | 2,111.00 | 2,122.00 | 2,111.00 | 2,114.00 | 0.0M |
| 2022-10-05 | 2,132.00 | 2,132.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2022-10-04 | 2,122.00 | 2,149.00 | 2,109.00 | 2,117.00 | 0.1M |
| 2022-10-03 | 2,111.00 | 2,124.00 | 2,109.00 | 2,109.00 | 0.0M |
| 2022-09-30 | 2,121.00 | 2,150.00 | 2,121.00 | 2,149.00 | 0.1M |
| 2022-09-29 | 2,149.00 | 2,155.00 | 2,109.00 | 2,115.00 | 0.0M |
| 2022-09-28 | 2,198.00 | 2,198.00 | 2,151.00 | 2,169.00 | 0.0M |
| 2022-09-27 | 2,216.00 | 2,219.00 | 2,155.00 | 2,198.00 | 0.0M |
| 2022-09-26 | 2,211.00 | 2,220.00 | 2,185.00 | 2,215.00 | 0.0M |
| 2022-09-22 | 2,210.00 | 2,211.00 | 2,210.00 | 2,211.00 | 0.0M |
| 2022-09-21 | 2,211.00 | 2,220.00 | 2,211.00 | 2,220.00 | 0.0M |
| 2022-09-20 | 2,212.00 | 2,219.00 | 2,211.00 | 2,214.00 | 0.0M |
| 2022-09-16 | 2,216.00 | 2,216.00 | 2,211.00 | 2,212.00 | 0.0M |
| 2022-09-15 | 2,227.00 | 2,227.00 | 2,216.00 | 2,216.00 | 0.0M |
| 2022-09-14 | 2,226.00 | 2,227.00 | 2,201.00 | 2,227.00 | 0.0M |
| 2022-09-13 | 2,232.00 | 2,233.00 | 2,221.00 | 2,230.00 | 0.0M |
| 2022-09-12 | 2,229.00 | 2,230.00 | 2,229.00 | 2,230.00 | 0.0M |
| 2022-09-09 | 2,230.00 | 2,230.00 | 2,216.00 | 2,221.00 | 0.0M |
| 2022-09-08 | 2,218.00 | 2,230.00 | 2,210.00 | 2,230.00 | 0.0M |
| 2022-09-07 | 2,216.00 | 2,216.00 | 2,206.00 | 2,210.00 | 0.0M |
| 2022-09-06 | 2,215.00 | 2,225.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2022-09-05 | 2,206.00 | 2,215.00 | 2,206.00 | 2,215.00 | 0.0M |
| 2022-09-02 | 2,225.00 | 2,225.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2022-09-01 | 2,204.00 | 2,242.00 | 2,200.00 | 2,219.00 | 0.0M |
| 2022-08-31 | 2,203.00 | 2,203.00 | 2,199.00 | 2,199.00 | 0.0M |
| 2022-08-30 | 2,192.00 | 2,199.00 | 2,191.00 | 2,199.00 | 0.0M |
| 2022-08-29 | 2,195.00 | 2,204.00 | 2,191.00 | 2,202.00 | 0.0M |
| 2022-08-26 | 2,202.00 | 2,205.00 | 2,196.00 | 2,200.00 | 0.0M |
| 2022-08-25 | 2,206.00 | 2,206.00 | 2,195.00 | 2,200.00 | 0.0M |
| 2022-08-24 | 2,207.00 | 2,207.00 | 2,196.00 | 2,202.00 | 0.0M |
| 2022-08-23 | 2,203.00 | 2,210.00 | 2,201.00 | 2,201.00 | 0.0M |
| 2022-08-22 | 2,200.00 | 2,209.00 | 2,200.00 | 2,209.00 | 0.0M |
| 2022-08-19 | 2,204.00 | 2,216.00 | 2,199.00 | 2,199.00 | 0.0M |
| 2022-08-18 | 2,205.00 | 2,205.00 | 2,187.00 | 2,188.00 | 0.0M |
| 2022-08-17 | 2,216.00 | 2,228.00 | 2,203.00 | 2,207.00 | 0.0M |
| 2022-08-16 | 2,205.00 | 2,216.00 | 2,205.00 | 2,216.00 | 0.0M |
| 2022-08-15 | 2,230.00 | 2,230.00 | 2,205.00 | 2,208.00 | 0.0M |
| 2022-08-12 | 2,200.00 | 2,320.00 | 2,200.00 | 2,228.00 | 0.0M |
| 2022-08-10 | 2,413.00 | 2,413.00 | 2,393.00 | 2,393.00 | 0.0M |
| 2022-08-09 | 2,411.00 | 2,433.00 | 2,411.00 | 2,430.00 | 0.0M |
| 2022-08-08 | 2,430.00 | 2,430.00 | 2,421.00 | 2,424.00 | 0.0M |
| 2022-08-05 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2022-08-04 | 2,415.00 | 2,440.00 | 2,415.00 | 2,440.00 | 0.0M |
| 2022-08-03 | 2,449.00 | 2,449.00 | 2,412.00 | 2,437.00 | 0.0M |
| 2022-08-02 | 2,451.00 | 2,451.00 | 2,414.00 | 2,420.00 | 0.0M |
| 2022-08-01 | 2,476.00 | 2,476.00 | 2,414.00 | 2,451.00 | 0.0M |
| 2022-07-29 | 2,447.00 | 2,476.00 | 2,447.00 | 2,476.00 | 0.0M |
| 2022-07-28 | 2,434.00 | 2,440.00 | 2,433.00 | 2,440.00 | 0.0M |
| 2022-07-27 | 2,433.00 | 2,435.00 | 2,410.00 | 2,434.00 | 0.0M |
| 2022-07-26 | 2,387.00 | 2,390.00 | 2,378.00 | 2,390.00 | 0.0M |
| 2022-07-25 | 2,350.00 | 2,400.00 | 2,350.00 | 2,390.00 | 0.0M |
| 2022-07-22 | 2,335.00 | 2,350.00 | 2,335.00 | 2,350.00 | 0.0M |
| 2022-07-21 | 2,322.00 | 2,335.00 | 2,322.00 | 2,335.00 | 0.0M |
| 2022-07-20 | 2,331.00 | 2,332.00 | 2,322.00 | 2,322.00 | 0.0M |
| 2022-07-19 | 2,305.00 | 2,357.00 | 2,301.00 | 2,340.00 | 0.0M |
| 2022-07-15 | 2,310.00 | 2,310.00 | 2,300.00 | 2,310.00 | 0.1M |
| 2022-07-14 | 2,326.00 | 2,326.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2022-07-12 | 2,302.00 | 2,327.00 | 2,292.00 | 2,327.00 | 0.0M |
| 2022-07-11 | 2,324.00 | 2,324.00 | 2,290.00 | 2,302.00 | 0.0M |
| 2022-07-08 | 2,298.00 | 2,305.00 | 2,298.00 | 2,305.00 | 0.0M |
| 2022-07-07 | 2,276.00 | 2,300.00 | 2,271.00 | 2,300.00 | 0.0M |
| 2022-07-06 | 2,290.00 | 2,297.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2022-07-05 | 2,280.00 | 2,305.00 | 2,270.00 | 2,301.00 | 0.0M |
| 2022-07-04 | 2,296.00 | 2,300.00 | 2,271.00 | 2,280.00 | 0.0M |
| 2022-07-01 | 2,266.00 | 2,284.00 | 2,266.00 | 2,270.00 | 0.0M |
| 2022-06-30 | 2,296.00 | 2,296.00 | 2,261.00 | 2,266.00 | 0.0M |
| 2022-06-29 | 2,316.00 | 2,316.00 | 2,296.00 | 2,296.00 | 0.0M |
| 2022-06-28 | 2,317.00 | 2,317.00 | 2,317.00 | 2,317.00 | 0.0M |
| 2022-06-27 | 2,308.00 | 2,318.00 | 2,308.00 | 2,317.00 | 0.0M |
| 2022-06-24 | 2,257.00 | 2,308.00 | 2,257.00 | 2,308.00 | 0.0M |
| 2022-06-23 | 2,263.00 | 2,296.00 | 2,255.00 | 2,296.00 | 0.0M |
| 2022-06-22 | 2,293.00 | 2,312.00 | 2,261.00 | 2,263.00 | 0.0M |
| 2022-06-21 | 2,277.00 | 2,290.00 | 2,272.00 | 2,287.00 | 0.0M |
| 2022-06-20 | 2,303.00 | 2,311.00 | 2,257.00 | 2,277.00 | 0.0M |
| 2022-06-17 | 2,306.00 | 2,315.00 | 2,286.00 | 2,286.00 | 0.0M |
| 2022-06-16 | 2,325.00 | 2,335.00 | 2,320.00 | 2,329.00 | 0.0M |
| 2022-06-15 | 2,326.00 | 2,326.00 | 2,302.00 | 2,325.00 | 0.0M |
| 2022-06-14 | 2,315.00 | 2,315.00 | 2,283.00 | 2,311.00 | 0.0M |
| 2022-06-13 | 2,312.00 | 2,318.00 | 2,312.00 | 2,316.00 | 0.0M |
| 2022-06-10 | 2,313.00 | 2,338.00 | 2,313.00 | 2,313.00 | 0.0M |
| 2022-06-09 | 2,322.00 | 2,329.00 | 2,317.00 | 2,318.00 | 0.0M |
| 2022-06-08 | 2,322.00 | 2,342.00 | 2,316.00 | 2,342.00 | 0.0M |
| 2022-06-07 | 2,310.00 | 2,310.00 | 2,306.00 | 2,306.00 | 0.0M |
| 2022-06-06 | 2,303.00 | 2,310.00 | 2,296.00 | 2,310.00 | 0.0M |
| 2022-06-03 | 2,310.00 | 2,318.00 | 2,300.00 | 2,303.00 | 0.0M |
| 2022-06-02 | 2,321.00 | 2,321.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-06-01 | 2,335.00 | 2,335.00 | 2,310.00 | 2,321.00 | 0.0M |
| 2022-05-31 | 2,319.00 | 2,331.00 | 2,303.00 | 2,320.00 | 0.0M |
| 2022-05-30 | 2,326.00 | 2,346.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2022-05-27 | 2,296.00 | 2,316.00 | 2,292.00 | 2,316.00 | 0.0M |
| 2022-05-26 | 2,270.00 | 2,300.00 | 2,270.00 | 2,297.00 | 0.0M |
| 2022-05-25 | 2,277.00 | 2,277.00 | 2,267.00 | 2,267.00 | 0.0M |
| 2022-05-24 | 2,311.00 | 2,311.00 | 2,276.00 | 2,276.00 | 0.0M |
| 2022-05-23 | 2,280.00 | 2,347.00 | 2,280.00 | 2,320.00 | 0.0M |
| 2022-05-20 | 2,279.00 | 2,280.00 | 2,279.00 | 2,280.00 | 0.0M |
| 2022-05-19 | 2,277.00 | 2,289.00 | 2,250.00 | 2,282.00 | 0.0M |
| 2022-05-18 | 2,299.00 | 2,299.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2022-05-17 | 2,298.00 | 2,301.00 | 2,275.00 | 2,293.00 | 0.0M |
| 2022-05-16 | 2,258.00 | 2,328.00 | 2,258.00 | 2,298.00 | 0.0M |
| 2022-05-13 | 2,221.00 | 2,276.00 | 2,221.00 | 2,235.00 | 0.0M |
| 2022-05-12 | 2,254.00 | 2,266.00 | 2,212.00 | 2,221.00 | 0.0M |
| 2022-05-11 | 2,274.00 | 2,297.00 | 2,262.00 | 2,280.00 | 0.0M |
| 2022-05-10 | 2,330.00 | 2,330.00 | 2,254.00 | 2,254.00 | 0.0M |
| 2022-05-09 | 2,320.00 | 2,344.00 | 2,299.00 | 2,344.00 | 0.0M |
| 2022-05-06 | 2,345.00 | 2,357.00 | 2,320.00 | 2,331.00 | 0.0M |
| 2022-05-02 | 2,313.00 | 2,346.00 | 2,313.00 | 2,345.00 | 0.0M |
| 2022-04-28 | 2,310.00 | 2,352.00 | 2,310.00 | 2,352.00 | 0.0M |
| 2022-04-27 | 2,339.00 | 2,339.00 | 2,290.00 | 2,301.00 | 0.0M |
| 2022-04-26 | 2,331.00 | 2,340.00 | 2,300.00 | 2,340.00 | 0.0M |
| 2022-04-25 | 2,370.00 | 2,370.00 | 2,330.00 | 2,331.00 | 0.0M |
| 2022-04-22 | 2,381.00 | 2,381.00 | 2,351.00 | 2,365.00 | 0.0M |
| 2022-04-21 | 2,420.00 | 2,430.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-04-20 | 2,387.00 | 2,430.00 | 2,387.00 | 2,415.00 | 0.0M |
| 2022-04-19 | 2,300.00 | 2,390.00 | 2,288.00 | 2,387.00 | 0.0M |
| 2022-04-18 | 2,332.00 | 2,332.00 | 2,288.00 | 2,315.00 | 0.0M |
| 2022-04-15 | 2,342.00 | 2,378.00 | 2,342.00 | 2,343.00 | 0.0M |
| 2022-04-14 | 2,370.00 | 2,370.00 | 2,349.00 | 2,369.00 | 0.0M |
| 2022-04-13 | 2,348.00 | 2,370.00 | 2,335.00 | 2,370.00 | 0.0M |
| 2022-04-12 | 2,381.00 | 2,381.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2022-04-11 | 2,432.00 | 2,432.00 | 2,365.00 | 2,397.00 | 0.0M |
| 2022-04-08 | 2,450.00 | 2,462.00 | 2,404.00 | 2,404.00 | 0.0M |
| 2022-04-07 | 2,402.00 | 2,406.00 | 2,380.00 | 2,400.00 | 0.0M |
| 2022-04-06 | 2,422.00 | 2,422.00 | 2,402.00 | 2,407.00 | 0.0M |
| 2022-04-05 | 2,422.00 | 2,450.00 | 2,422.00 | 2,429.00 | 0.0M |
| 2022-04-04 | 2,404.00 | 2,439.00 | 2,404.00 | 2,421.00 | 0.0M |
| 2022-04-01 | 2,423.00 | 2,424.00 | 2,349.00 | 2,424.00 | 0.0M |
| 2022-03-31 | 2,450.00 | 2,450.00 | 2,421.00 | 2,449.00 | 0.0M |
| 2022-03-30 | 2,505.00 | 2,505.00 | 2,450.00 | 2,462.00 | 0.0M |
| 2022-03-29 | 2,509.00 | 2,554.00 | 2,504.00 | 2,530.00 | 0.0M |
| 2022-03-28 | 2,517.00 | 2,517.00 | 2,486.00 | 2,509.00 | 0.0M |
| 2022-03-25 | 2,525.00 | 2,525.00 | 2,470.00 | 2,490.00 | 0.0M |
| 2022-03-24 | 2,499.00 | 2,500.00 | 2,477.00 | 2,498.00 | 0.0M |
| 2022-03-23 | 2,468.00 | 2,500.00 | 2,468.00 | 2,499.00 | 0.0M |
| 2022-03-22 | 2,437.00 | 2,468.00 | 2,437.00 | 2,468.00 | 0.0M |
| 2022-03-18 | 2,420.00 | 2,435.00 | 2,420.00 | 2,432.00 | 0.0M |
| 2022-03-17 | 2,349.00 | 2,429.00 | 2,349.00 | 2,420.00 | 0.0M |
| 2022-03-16 | 2,345.00 | 2,348.00 | 2,309.00 | 2,348.00 | 0.0M |
| 2022-03-15 | 2,350.00 | 2,351.00 | 2,333.00 | 2,333.00 | 0.0M |
| 2022-03-14 | 2,382.00 | 2,439.00 | 2,360.00 | 2,378.00 | 0.0M |
| 2022-03-11 | 2,384.00 | 2,384.00 | 2,352.00 | 2,382.00 | 0.0M |
| 2022-03-10 | 2,360.00 | 2,399.00 | 2,360.00 | 2,385.00 | 0.0M |
| 2022-03-09 | 2,313.00 | 2,342.00 | 2,312.00 | 2,338.00 | 0.0M |
| 2022-03-08 | 2,377.00 | 2,378.00 | 2,302.00 | 2,309.00 | 0.0M |
| 2022-03-07 | 2,390.00 | 2,412.00 | 2,300.00 | 2,410.00 | 0.0M |
| 2022-03-04 | 2,478.00 | 2,478.00 | 2,400.00 | 2,429.00 | 0.0M |
| 2022-03-03 | 2,466.00 | 2,469.00 | 2,415.00 | 2,461.00 | 0.0M |
| 2022-03-02 | 2,429.00 | 2,432.00 | 2,350.00 | 2,432.00 | 0.0M |
| 2022-03-01 | 2,205.00 | 2,503.00 | 2,205.00 | 2,475.00 | 0.1M |
| 2022-02-28 | 2,235.00 | 2,236.00 | 2,185.00 | 2,195.00 | 0.0M |
| 2022-02-25 | 2,260.00 | 2,322.00 | 2,220.00 | 2,235.00 | 0.0M |
| 2022-02-24 | 2,348.00 | 2,356.00 | 2,229.00 | 2,260.00 | 0.1M |
| 2022-02-22 | 2,475.00 | 2,492.00 | 2,390.00 | 2,398.00 | 0.0M |
| 2022-02-21 | 2,570.00 | 2,580.00 | 2,490.00 | 2,500.00 | 0.1M |
| 2022-02-18 | 2,675.00 | 2,675.00 | 2,570.00 | 2,610.00 | 0.0M |
| 2022-02-17 | 2,818.00 | 2,818.00 | 2,671.00 | 2,675.00 | 0.0M |
| 2022-02-16 | 2,820.00 | 2,886.00 | 2,780.00 | 2,798.00 | 0.0M |
| 2022-02-15 | 3,100.00 | 3,100.00 | 2,811.00 | 2,811.00 | 0.0M |
| 2022-02-14 | 3,050.00 | 3,060.00 | 3,020.00 | 3,050.00 | 0.0M |
| 2022-02-10 | 3,060.00 | 3,085.00 | 3,060.00 | 3,070.00 | 0.0M |
| 2022-02-09 | 3,095.00 | 3,095.00 | 3,060.00 | 3,070.00 | 0.0M |
| 2022-02-08 | 3,110.00 | 3,110.00 | 3,070.00 | 3,080.00 | 0.0M |
| 2022-02-07 | 3,110.00 | 3,110.00 | 3,070.00 | 3,100.00 | 0.0M |
| 2022-02-04 | 3,030.00 | 3,110.00 | 3,030.00 | 3,110.00 | 0.0M |
| 2022-02-03 | 3,090.00 | 3,100.00 | 3,070.00 | 3,070.00 | 0.0M |
| 2022-02-02 | 3,185.00 | 3,185.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2022-02-01 | 3,310.00 | 3,310.00 | 3,180.00 | 3,225.00 | 0.0M |
| 2022-01-31 | 3,175.00 | 3,310.00 | 3,130.00 | 3,310.00 | 0.0M |
| 2022-01-28 | 2,982.00 | 3,150.00 | 2,951.00 | 3,150.00 | 0.0M |
| 2022-01-27 | 3,010.00 | 3,035.00 | 2,905.00 | 2,998.00 | 0.0M |
| 2022-01-26 | 2,898.00 | 3,010.00 | 2,898.00 | 3,010.00 | 0.0M |
| 2022-01-25 | 2,879.00 | 2,897.00 | 2,821.00 | 2,897.00 | 0.0M |
| 2022-01-24 | 2,780.00 | 2,854.00 | 2,780.00 | 2,854.00 | 0.0M |
| 2022-01-21 | 2,830.00 | 2,836.00 | 2,770.00 | 2,830.00 | 0.0M |
| 2022-01-20 | 2,850.00 | 2,881.00 | 2,830.00 | 2,830.00 | 0.0M |
| 2022-01-19 | 2,943.00 | 2,943.00 | 2,850.00 | 2,870.00 | 0.0M |
| 2022-01-18 | 2,916.00 | 2,959.00 | 2,900.00 | 2,959.00 | 0.0M |
| 2022-01-17 | 2,926.00 | 2,974.00 | 2,925.00 | 2,927.00 | 0.0M |
| 2022-01-14 | 2,956.00 | 2,956.00 | 2,917.00 | 2,953.00 | 0.0M |
| 2022-01-13 | 2,977.00 | 2,978.00 | 2,977.00 | 2,978.00 | 0.0M |
| 2022-01-12 | 2,962.00 | 2,999.00 | 2,962.00 | 2,978.00 | 0.0M |
| 2022-01-11 | 2,941.00 | 2,966.00 | 2,941.00 | 2,945.00 | 0.0M |
| 2022-01-07 | 2,972.00 | 3,035.00 | 2,960.00 | 2,977.00 | 0.0M |
| 2022-01-06 | 3,100.00 | 3,100.00 | 2,970.00 | 2,972.00 | 0.0M |
| 2022-01-05 | 3,230.00 | 3,285.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2022-01-04 | 3,360.00 | 3,390.00 | 3,235.00 | 3,265.00 | 0.0M |