340.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 465.00 | 466.00 | 461.00 | 463.90 | 0.0M |
| 2024-12-30 | 479.90 | 480.00 | 465.10 | 467.35 | 0.0M |
| 2024-12-27 | 467.00 | 481.25 | 465.25 | 476.70 | 0.0M |
| 2024-12-26 | 477.60 | 479.95 | 458.95 | 471.00 | 0.0M |
| 2024-12-24 | 478.00 | 481.80 | 473.85 | 477.60 | 0.0M |
| 2024-12-23 | 473.00 | 489.00 | 462.20 | 480.15 | 0.0M |
| 2024-12-20 | 483.95 | 483.95 | 470.00 | 471.10 | 0.0M |
| 2024-12-19 | 480.00 | 486.40 | 470.10 | 478.20 | 0.0M |
| 2024-12-18 | 481.30 | 502.90 | 469.15 | 489.05 | 0.1M |
| 2024-12-17 | 476.55 | 481.00 | 471.65 | 477.30 | 0.0M |
| 2024-12-16 | 476.45 | 488.70 | 474.00 | 481.15 | 0.1M |
| 2024-12-13 | 479.00 | 479.00 | 470.00 | 476.40 | 0.0M |
| 2024-12-12 | 482.95 | 484.45 | 476.40 | 479.30 | 0.1M |
| 2024-12-11 | 479.70 | 486.30 | 479.70 | 482.90 | 0.0M |
| 2024-12-10 | 484.00 | 486.30 | 476.00 | 479.65 | 0.0M |
| 2024-12-09 | 485.25 | 488.20 | 482.00 | 482.90 | 0.0M |
| 2024-12-06 | 482.95 | 489.20 | 479.40 | 483.80 | 0.0M |
| 2024-12-05 | 493.85 | 498.45 | 473.35 | 479.60 | 0.1M |
| 2024-12-04 | 499.10 | 502.40 | 483.25 | 491.65 | 0.1M |
| 2024-12-03 | 495.95 | 510.00 | 494.15 | 499.05 | 0.0M |
| 2024-12-02 | 495.50 | 497.05 | 487.25 | 495.40 | 0.0M |
| 2024-11-29 | 496.95 | 512.60 | 483.35 | 494.05 | 0.1M |
| 2024-11-28 | 499.65 | 501.50 | 495.00 | 496.95 | 0.0M |
| 2024-11-27 | 490.00 | 502.00 | 489.95 | 497.70 | 0.0M |
| 2024-11-26 | 499.95 | 499.95 | 490.05 | 494.60 | 0.0M |
| 2024-11-25 | 466.05 | 509.00 | 465.00 | 497.95 | 0.3M |
| 2024-11-22 | 460.95 | 468.00 | 452.70 | 462.45 | 0.0M |
| 2024-11-21 | 469.10 | 475.05 | 460.00 | 460.90 | 0.0M |
| 2024-11-19 | 471.45 | 481.45 | 469.05 | 471.25 | 0.0M |
| 2024-11-18 | 482.00 | 490.00 | 466.20 | 471.40 | 0.1M |
| 2024-11-14 | 480.15 | 497.45 | 472.90 | 482.95 | 0.0M |
| 2024-11-13 | 499.55 | 504.45 | 479.00 | 480.95 | 0.1M |
| 2024-11-12 | 505.60 | 512.80 | 496.40 | 500.60 | 0.0M |
| 2024-11-11 | 504.50 | 509.50 | 503.10 | 505.55 | 0.0M |
| 2024-11-08 | 524.70 | 524.75 | 510.05 | 512.20 | 0.0M |
| 2024-11-07 | 522.10 | 527.45 | 515.10 | 521.30 | 0.0M |
| 2024-11-06 | 522.25 | 528.20 | 519.60 | 522.05 | 0.0M |
| 2024-11-05 | 511.60 | 525.95 | 510.05 | 522.25 | 0.0M |
| 2024-11-04 | 526.10 | 527.60 | 513.50 | 519.35 | 0.0M |
| 2024-11-01 | 535.00 | 540.00 | 526.00 | 529.85 | 0.0M |
| 2024-10-31 | 523.40 | 550.00 | 518.00 | 530.00 | 0.1M |
| 2024-10-30 | 505.25 | 526.45 | 501.55 | 518.80 | 0.0M |
| 2024-10-29 | 505.00 | 515.00 | 499.50 | 510.15 | 0.1M |
| 2024-10-28 | 508.15 | 510.00 | 485.45 | 500.90 | 0.1M |
| 2024-10-25 | 500.00 | 523.35 | 472.35 | 508.15 | 0.2M |
| 2024-10-24 | 501.05 | 519.90 | 495.15 | 500.60 | 0.1M |
| 2024-10-23 | 512.10 | 519.00 | 495.20 | 501.00 | 0.1M |
| 2024-10-22 | 534.60 | 539.55 | 510.00 | 512.15 | 0.1M |
| 2024-10-21 | 547.30 | 551.20 | 531.00 | 534.55 | 0.1M |
| 2024-10-18 | 541.20 | 553.10 | 541.05 | 547.25 | 0.0M |
| 2024-10-17 | 553.75 | 558.95 | 546.55 | 549.25 | 0.0M |
| 2024-10-16 | 554.35 | 561.85 | 549.55 | 553.70 | 0.0M |
| 2024-10-15 | 560.95 | 563.75 | 551.00 | 554.30 | 0.0M |
| 2024-10-14 | 572.00 | 580.20 | 551.15 | 555.45 | 0.1M |
| 2024-10-11 | 562.15 | 574.00 | 559.50 | 568.50 | 0.0M |
| 2024-10-10 | 564.55 | 570.90 | 558.85 | 562.10 | 0.0M |
| 2024-10-09 | 555.00 | 577.00 | 555.00 | 560.50 | 0.0M |
| 2024-10-08 | 557.20 | 563.40 | 547.55 | 551.25 | 0.1M |
| 2024-10-07 | 575.10 | 577.00 | 554.20 | 557.20 | 0.0M |
| 2024-10-04 | 578.20 | 580.45 | 571.00 | 575.10 | 0.0M |
| 2024-10-03 | 582.10 | 588.60 | 574.00 | 578.15 | 0.0M |
| 2024-10-01 | 579.10 | 588.00 | 578.00 | 587.75 | 0.0M |
| 2024-09-30 | 589.80 | 591.05 | 577.05 | 579.05 | 0.0M |
| 2024-09-27 | 585.05 | 594.95 | 582.25 | 586.90 | 0.0M |
| 2024-09-26 | 592.00 | 595.65 | 581.30 | 584.50 | 0.0M |
| 2024-09-25 | 607.30 | 607.30 | 589.05 | 592.55 | 0.0M |
| 2024-09-24 | 598.80 | 612.00 | 595.50 | 605.30 | 0.1M |
| 2024-09-23 | 603.55 | 610.95 | 594.60 | 598.80 | 0.1M |
| 2024-09-20 | 599.70 | 615.70 | 596.60 | 599.85 | 0.1M |
| 2024-09-19 | 620.00 | 624.75 | 595.00 | 599.75 | 0.1M |
| 2024-09-18 | 622.45 | 628.30 | 617.00 | 618.95 | 0.0M |
| 2024-09-17 | 627.40 | 636.35 | 619.00 | 622.45 | 0.1M |
| 2024-09-16 | 639.85 | 641.50 | 624.05 | 630.10 | 0.1M |
| 2024-09-13 | 631.85 | 641.00 | 620.10 | 624.25 | 0.1M |
| 2024-09-12 | 619.80 | 649.85 | 608.00 | 631.90 | 0.1M |
| 2024-09-11 | 625.15 | 632.00 | 610.10 | 612.65 | 0.0M |
| 2024-09-10 | 623.05 | 635.40 | 623.05 | 625.10 | 0.0M |
| 2024-09-09 | 642.80 | 643.75 | 621.55 | 630.70 | 0.1M |
| 2024-09-06 | 649.00 | 652.80 | 639.30 | 642.25 | 0.1M |
| 2024-09-05 | 652.10 | 678.50 | 644.60 | 649.20 | 0.4M |
| 2024-09-04 | 649.95 | 660.00 | 636.00 | 657.25 | 0.2M |
| 2024-09-03 | 592.40 | 664.90 | 592.40 | 653.75 | 1.8M |
| 2024-09-02 | 605.05 | 606.65 | 589.70 | 592.35 | 0.0M |
| 2024-08-30 | 607.85 | 614.00 | 601.15 | 605.10 | 0.1M |
| 2024-08-29 | 602.05 | 620.00 | 602.00 | 607.80 | 0.1M |
| 2024-08-28 | 594.75 | 611.00 | 584.50 | 601.95 | 0.1M |
| 2024-08-27 | 574.50 | 601.40 | 573.65 | 594.75 | 0.2M |
| 2024-08-26 | 578.85 | 581.20 | 570.00 | 573.55 | 0.1M |
| 2024-08-23 | 569.25 | 582.10 | 565.75 | 576.00 | 0.1M |
| 2024-08-22 | 575.00 | 576.80 | 561.20 | 564.80 | 0.1M |
| 2024-08-21 | 569.50 | 576.75 | 567.20 | 569.25 | 0.1M |
| 2024-08-20 | 555.00 | 569.00 | 552.75 | 566.05 | 0.1M |
| 2024-08-19 | 551.00 | 557.70 | 542.05 | 548.60 | 0.2M |
| 2024-08-16 | 560.00 | 560.00 | 538.70 | 540.15 | 0.1M |
| 2024-08-14 | 571.50 | 571.50 | 547.05 | 554.35 | 0.1M |
| 2024-08-13 | 581.15 | 596.45 | 557.75 | 563.10 | 0.2M |
| 2024-08-12 | 578.00 | 597.95 | 575.00 | 581.15 | 0.1M |
| 2024-08-09 | 589.50 | 591.55 | 578.90 | 583.90 | 0.0M |
| 2024-08-08 | 584.85 | 591.55 | 579.70 | 583.20 | 0.0M |
| 2024-08-07 | 598.35 | 598.35 | 579.25 | 580.15 | 0.1M |
| 2024-08-06 | 604.75 | 614.95 | 575.00 | 582.55 | 0.1M |
| 2024-08-05 | 614.00 | 621.00 | 598.00 | 602.60 | 0.1M |
| 2024-08-02 | 635.00 | 639.00 | 625.85 | 631.50 | 0.1M |
| 2024-08-01 | 640.20 | 664.80 | 635.80 | 641.70 | 0.2M |
| 2024-07-31 | 625.85 | 640.95 | 618.50 | 638.60 | 0.1M |
| 2024-07-30 | 623.00 | 638.60 | 613.95 | 622.50 | 0.1M |
| 2024-07-29 | 617.40 | 640.00 | 598.15 | 617.25 | 0.2M |
| 2024-07-26 | 618.55 | 624.00 | 609.70 | 614.95 | 0.0M |
| 2024-07-25 | 623.00 | 627.45 | 615.10 | 619.10 | 0.0M |
| 2024-07-24 | 610.00 | 627.65 | 608.00 | 625.50 | 0.1M |
| 2024-07-23 | 606.90 | 628.45 | 600.00 | 614.95 | 0.1M |
| 2024-07-22 | 613.05 | 619.95 | 604.65 | 606.90 | 0.1M |
| 2024-07-19 | 621.90 | 628.50 | 614.00 | 621.55 | 0.0M |
| 2024-07-18 | 632.80 | 633.35 | 618.50 | 621.85 | 0.0M |
| 2024-07-16 | 620.85 | 633.00 | 618.40 | 630.35 | 0.0M |
| 2024-07-15 | 629.10 | 629.70 | 620.00 | 620.85 | 0.1M |
| 2024-07-12 | 634.80 | 637.05 | 625.00 | 629.10 | 0.1M |
| 2024-07-11 | 629.55 | 634.35 | 628.25 | 631.10 | 0.0M |
| 2024-07-10 | 631.00 | 634.45 | 621.55 | 629.55 | 0.1M |
| 2024-07-09 | 630.20 | 638.60 | 620.85 | 630.00 | 0.1M |
| 2024-07-08 | 631.10 | 634.80 | 625.70 | 630.20 | 0.1M |
| 2024-07-05 | 622.35 | 635.40 | 622.35 | 631.10 | 0.0M |
| 2024-07-04 | 633.70 | 637.45 | 629.70 | 632.60 | 0.0M |
| 2024-07-03 | 635.95 | 641.80 | 629.90 | 631.90 | 0.0M |
| 2024-07-02 | 636.00 | 644.80 | 631.00 | 634.40 | 0.0M |
| 2024-07-01 | 637.80 | 639.35 | 628.45 | 631.00 | 0.1M |
| 2024-06-28 | 622.20 | 638.25 | 620.75 | 631.55 | 0.1M |
| 2024-06-27 | 642.00 | 642.00 | 615.10 | 618.95 | 0.1M |
| 2024-06-26 | 632.10 | 640.05 | 628.40 | 636.65 | 0.0M |
| 2024-06-25 | 645.00 | 645.00 | 628.20 | 631.25 | 0.1M |
| 2024-06-24 | 655.00 | 655.00 | 629.95 | 636.95 | 0.1M |
| 2024-06-21 | 655.00 | 660.35 | 642.80 | 645.35 | 0.1M |
| 2024-06-20 | 650.00 | 661.10 | 646.35 | 652.25 | 0.1M |
| 2024-06-19 | 660.95 | 664.30 | 644.90 | 648.35 | 0.1M |
| 2024-06-18 | 670.00 | 673.95 | 657.75 | 660.00 | 0.0M |
| 2024-06-14 | 667.25 | 672.90 | 665.60 | 669.00 | 0.0M |
| 2024-06-13 | 667.75 | 677.15 | 662.95 | 666.90 | 0.1M |
| 2024-06-12 | 674.95 | 682.00 | 663.45 | 666.80 | 0.0M |
| 2024-06-11 | 667.00 | 680.00 | 661.20 | 672.25 | 0.1M |
| 2024-06-10 | 660.00 | 672.00 | 658.00 | 661.85 | 0.1M |
| 2024-06-07 | 661.00 | 679.10 | 648.95 | 657.80 | 0.3M |
| 2024-06-06 | 668.00 | 679.90 | 644.95 | 667.90 | 0.3M |
| 2024-06-05 | 647.10 | 667.95 | 639.95 | 664.50 | 1.2M |
| 2024-06-04 | 694.75 | 694.75 | 606.00 | 647.05 | 0.1M |
| 2024-06-03 | 662.35 | 694.00 | 659.65 | 688.75 | 0.2M |
| 2024-05-31 | 656.00 | 660.00 | 650.00 | 654.85 | 0.0M |
| 2024-05-30 | 662.95 | 665.00 | 652.00 | 661.40 | 0.0M |
| 2024-05-29 | 655.10 | 663.55 | 650.65 | 659.45 | 0.0M |
| 2024-05-28 | 659.25 | 665.90 | 653.95 | 657.30 | 0.0M |
| 2024-05-27 | 662.85 | 671.50 | 654.60 | 659.25 | 0.2M |
| 2024-05-24 | 672.85 | 676.20 | 661.10 | 669.90 | 0.1M |
| 2024-05-23 | 670.10 | 686.30 | 664.95 | 672.85 | 0.1M |
| 2024-05-22 | 635.05 | 679.90 | 630.10 | 674.65 | 0.3M |
| 2024-05-21 | 605.00 | 636.75 | 605.00 | 635.05 | 0.3M |
| 2024-05-18 | 630.65 | 630.65 | 630.65 | 630.65 | 0.0M |
| 2024-05-17 | 623.00 | 623.00 | 606.05 | 620.95 | 0.1M |
| 2024-05-16 | 615.00 | 624.75 | 615.00 | 621.75 | 0.0M |
| 2024-05-15 | 613.65 | 623.05 | 608.00 | 610.35 | 0.0M |
| 2024-05-14 | 617.00 | 617.90 | 605.60 | 613.65 | 0.0M |
| 2024-05-13 | 598.60 | 623.90 | 596.15 | 611.65 | 0.1M |
| 2024-05-10 | 609.40 | 621.65 | 588.30 | 596.15 | 0.1M |
| 2024-05-09 | 636.00 | 645.00 | 596.95 | 605.30 | 0.1M |
| 2024-05-08 | 638.95 | 648.90 | 629.95 | 633.65 | 0.0M |
| 2024-05-07 | 655.00 | 659.65 | 634.65 | 638.95 | 0.0M |
| 2024-05-06 | 656.90 | 660.95 | 651.55 | 653.75 | 0.0M |
| 2024-05-03 | 665.00 | 665.75 | 652.55 | 656.85 | 0.0M |
| 2024-05-02 | 652.00 | 659.95 | 651.95 | 656.20 | 0.0M |
| 2024-04-30 | 661.00 | 666.70 | 649.00 | 651.95 | 0.0M |
| 2024-04-29 | 651.75 | 662.25 | 651.45 | 659.15 | 0.0M |
| 2024-04-26 | 664.10 | 668.85 | 645.00 | 651.75 | 0.1M |
| 2024-04-25 | 654.40 | 666.00 | 651.25 | 660.65 | 0.0M |
| 2024-04-24 | 659.95 | 662.15 | 650.00 | 654.40 | 0.0M |
| 2024-04-23 | 660.00 | 660.00 | 651.15 | 654.85 | 0.0M |
| 2024-04-22 | 652.45 | 659.95 | 649.55 | 653.65 | 0.0M |
| 2024-04-19 | 645.05 | 663.50 | 643.00 | 652.40 | 0.0M |
| 2024-04-18 | 656.10 | 658.85 | 650.00 | 653.15 | 0.0M |
| 2024-04-16 | 646.00 | 665.20 | 642.80 | 658.70 | 0.0M |
| 2024-04-15 | 612.00 | 655.25 | 612.00 | 648.15 | 0.1M |
| 2024-04-12 | 654.00 | 664.95 | 652.10 | 656.35 | 0.0M |
| 2024-04-10 | 666.95 | 667.55 | 658.65 | 663.65 | 0.0M |
| 2024-04-09 | 663.00 | 673.65 | 660.95 | 664.85 | 0.0M |
| 2024-04-08 | 684.00 | 688.00 | 660.70 | 667.95 | 0.0M |
| 2024-04-05 | 673.85 | 679.75 | 665.95 | 674.25 | 0.0M |
| 2024-04-04 | 690.00 | 692.00 | 667.95 | 670.10 | 0.0M |
| 2024-04-03 | 655.90 | 695.95 | 647.00 | 681.95 | 0.2M |
| 2024-04-02 | 654.00 | 660.50 | 647.00 | 649.50 | 0.1M |
| 2024-04-01 | 641.55 | 653.00 | 641.00 | 651.45 | 0.0M |
| 2024-03-28 | 638.05 | 653.05 | 633.00 | 635.90 | 0.1M |
| 2024-03-27 | 660.00 | 668.85 | 626.55 | 633.80 | 0.1M |
| 2024-03-26 | 650.95 | 652.60 | 640.00 | 644.15 | 0.0M |
| 2024-03-22 | 643.55 | 661.95 | 640.35 | 650.90 | 0.1M |
| 2024-03-21 | 628.85 | 648.50 | 628.85 | 643.55 | 0.0M |
| 2024-03-20 | 637.55 | 645.00 | 623.25 | 625.65 | 0.1M |
| 2024-03-19 | 652.50 | 661.90 | 625.65 | 639.65 | 0.0M |
| 2024-03-18 | 654.30 | 663.95 | 645.10 | 651.75 | 0.0M |
| 2024-03-15 | 641.95 | 665.45 | 635.75 | 658.25 | 0.0M |
| 2024-03-14 | 620.00 | 652.10 | 612.40 | 645.20 | 0.1M |
| 2024-03-13 | 664.95 | 668.00 | 610.20 | 628.70 | 0.1M |
| 2024-03-12 | 684.10 | 684.15 | 650.05 | 668.70 | 0.0M |
| 2024-03-11 | 695.00 | 697.05 | 678.15 | 684.60 | 0.0M |
| 2024-03-07 | 688.00 | 696.95 | 688.00 | 690.95 | 0.0M |
| 2024-03-06 | 691.00 | 694.25 | 677.35 | 688.70 | 0.0M |
| 2024-03-05 | 703.90 | 710.35 | 688.00 | 691.50 | 0.0M |
| 2024-03-04 | 715.85 | 715.85 | 700.00 | 703.85 | 0.0M |
| 2024-03-02 | 700.15 | 729.00 | 700.15 | 717.00 | 0.0M |
| 2024-03-01 | 702.00 | 710.35 | 692.35 | 695.65 | 0.0M |
| 2024-02-29 | 715.00 | 718.15 | 695.00 | 699.50 | 0.1M |
| 2024-02-28 | 732.35 | 738.50 | 712.35 | 718.15 | 0.0M |
| 2024-02-27 | 731.30 | 737.85 | 723.00 | 735.20 | 0.0M |
| 2024-02-26 | 745.80 | 747.90 | 725.95 | 731.25 | 0.0M |
| 2024-02-23 | 734.00 | 746.25 | 730.00 | 741.60 | 0.0M |
| 2024-02-22 | 739.50 | 748.00 | 720.00 | 733.40 | 0.0M |
| 2024-02-21 | 752.90 | 763.25 | 735.00 | 737.35 | 0.1M |
| 2024-02-20 | 760.00 | 760.50 | 739.05 | 747.15 | 0.0M |
| 2024-02-19 | 783.95 | 783.95 | 752.00 | 758.90 | 0.1M |
| 2024-02-16 | 752.00 | 785.00 | 749.00 | 766.95 | 0.1M |
| 2024-02-15 | 740.00 | 786.00 | 740.00 | 748.75 | 0.3M |
| 2024-02-14 | 740.00 | 750.00 | 725.85 | 738.95 | 0.1M |
| 2024-02-13 | 742.00 | 753.90 | 725.10 | 736.65 | 0.2M |
| 2024-02-12 | 772.95 | 776.65 | 732.20 | 743.35 | 0.4M |
| 2024-02-09 | 679.80 | 798.65 | 679.80 | 779.60 | 2.4M |
| 2024-02-08 | 671.00 | 675.60 | 665.50 | 672.25 | 0.0M |
| 2024-02-07 | 664.95 | 674.45 | 664.95 | 670.95 | 0.0M |
| 2024-02-06 | 673.00 | 674.20 | 659.05 | 663.00 | 0.1M |
| 2024-02-05 | 680.80 | 682.70 | 670.10 | 672.20 | 0.1M |
| 2024-02-02 | 682.00 | 682.05 | 675.00 | 677.55 | 0.0M |
| 2024-02-01 | 692.55 | 692.55 | 675.15 | 677.50 | 0.1M |
| 2024-01-31 | 684.10 | 688.95 | 676.00 | 682.15 | 0.1M |
| 2024-01-30 | 695.00 | 697.95 | 671.00 | 680.65 | 0.3M |
| 2024-01-29 | 744.40 | 748.00 | 690.00 | 697.25 | 0.5M |
| 2024-01-25 | 702.10 | 733.90 | 702.10 | 730.25 | 0.1M |
| 2024-01-24 | 711.00 | 712.70 | 695.15 | 701.35 | 0.1M |
| 2024-01-23 | 745.00 | 745.00 | 704.00 | 709.00 | 0.1M |
| 2024-01-20 | 738.15 | 747.00 | 723.60 | 741.30 | 0.1M |
| 2024-01-19 | 682.00 | 750.00 | 679.60 | 728.80 | 0.6M |
| 2024-01-18 | 683.85 | 683.85 | 673.20 | 679.95 | 0.1M |
| 2024-01-17 | 688.05 | 689.85 | 678.10 | 679.75 | 0.0M |
| 2024-01-16 | 700.00 | 705.00 | 691.05 | 694.35 | 0.1M |
| 2024-01-15 | 682.00 | 699.90 | 678.00 | 697.85 | 0.1M |
| 2024-01-12 | 683.00 | 687.90 | 679.50 | 680.20 | 0.1M |
| 2024-01-11 | 683.90 | 684.85 | 678.00 | 681.10 | 0.1M |
| 2024-01-10 | 693.30 | 698.00 | 679.10 | 681.20 | 0.0M |
| 2024-01-09 | 681.30 | 693.90 | 674.00 | 691.90 | 0.1M |
| 2024-01-08 | 684.80 | 684.80 | 672.55 | 678.55 | 0.0M |
| 2024-01-05 | 686.95 | 686.95 | 680.00 | 681.45 | 0.0M |
| 2024-01-04 | 685.00 | 689.15 | 678.10 | 681.45 | 0.0M |
| 2024-01-03 | 673.40 | 683.15 | 673.40 | 681.05 | 0.0M |
| 2024-01-02 | 687.00 | 687.15 | 675.45 | 679.40 | 0.0M |
| 2024-01-01 | 693.00 | 693.00 | 679.65 | 682.60 | 0.0M |