Apollo Micro Systems Ltd (APLL)

APLL
🏛️ インド →
342.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 121.00 121.00 121.00 121.00 35.9K
09:15 121.00 121.00 120.83 120.86 28.2K
09:16 120.90 120.90 120.55 120.55 15.4K
09:17 120.49 120.49 120.03 120.04 69.7K
09:18 119.95 120.08 119.70 119.99 38.7K
09:19 119.78 119.99 119.74 119.78 50.3K
09:20 119.73 120.00 119.56 119.97 57.5K
09:21 120.06 120.40 120.02 120.40 19.5K
09:22 120.31 120.70 120.31 120.70 75.5K
09:23 120.57 120.72 120.50 120.55 92.8K
09:24 120.40 120.40 120.23 120.27 6.9K
09:25 120.31 120.31 120.06 120.12 6.3K
09:26 120.09 120.09 119.93 119.93 53.9K
09:27 120.03 120.74 120.03 120.74 50.9K
09:28 120.92 121.16 120.92 121.09 83.2K
09:29 121.09 121.10 121.00 121.04 12.4K
09:30 121.08 121.49 121.07 121.48 88.7K
09:31 121.31 121.50 121.31 121.44 39.6K
09:32 121.49 121.49 121.20 121.20 29.7K
09:33 121.20 121.60 121.16 121.58 125.1K
09:34 121.50 121.75 121.50 121.72 49.5K
09:35 121.70 121.99 121.70 121.99 124.3K
09:36 121.93 122.00 121.74 122.00 52.3K
09:37 122.15 122.24 122.06 122.24 57.3K
09:38 122.20 122.50 122.20 122.42 101.5K
09:39 122.31 122.40 122.25 122.33 44.5K
09:40 122.30 122.33 122.10 122.20 101.9K
09:41 122.39 122.40 122.25 122.40 41.2K
09:42 122.40 122.49 122.28 122.40 116.8K
09:43 122.18 122.64 122.11 122.64 296.7K
09:44 122.57 122.57 122.42 122.52 70.0K
09:45 122.43 122.49 122.30 122.38 16.5K
09:46 122.31 122.31 121.47 121.60 52.5K
09:47 121.63 121.71 121.51 121.59 28.1K
09:48 121.52 121.59 121.25 121.50 34.5K
09:49 121.49 121.49 120.87 120.94 107.2K
09:50 120.90 121.23 120.90 121.23 32.2K
09:51 121.25 121.33 121.17 121.30 5.9K
09:52 121.30 121.33 121.14 121.14 15.7K
09:53 121.17 121.17 120.81 120.90 34.6K
09:54 120.82 120.90 120.82 120.89 4.7K
09:55 120.81 120.94 120.50 120.50 35.6K
09:56 120.50 120.83 120.50 120.83 7.8K
09:57 120.82 120.85 120.81 120.81 7.2K
09:58 120.85 120.96 120.82 120.82 13.0K
09:59 120.85 120.85 120.74 120.85 5.9K
10:00 120.80 120.94 120.80 120.94 4.5K
10:01 120.99 121.00 120.91 121.00 24.4K
10:02 121.00 121.00 120.75 121.00 34.7K
10:03 120.99 120.99 120.83 120.91 19.3K
10:04 120.91 121.14 120.91 121.14 21.3K
10:05 121.23 121.23 121.00 121.00 12.5K
10:06 120.98 121.00 120.96 121.00 5.8K
10:07 121.00 121.00 120.83 121.00 4.8K
10:08 120.99 121.11 120.86 121.11 26.5K
10:09 121.17 121.17 121.02 121.09 12.1K
10:10 121.08 121.08 120.94 120.94 1.0K
10:11 120.78 121.00 120.68 121.00 47.7K
10:12 121.00 121.19 121.00 121.06 16.1K
10:13 120.98 120.98 120.80 120.89 3.7K
10:14 120.82 120.94 120.81 120.94 1.0K
10:15 120.92 121.02 120.85 120.97 8.5K
10:16 121.00 121.02 120.90 120.90 2.8K
10:17 120.90 121.05 120.90 121.05 0.7K
10:18 120.97 121.05 120.97 121.05 3.1K
10:19 121.13 121.13 121.03 121.03 1.1K
10:20 121.11 121.11 121.07 121.10 4.1K
10:21 121.00 121.19 121.00 121.19 6.7K
10:22 121.20 121.20 121.12 121.16 1.4K
10:23 121.11 121.40 121.11 121.40 6.0K
10:24 121.40 121.40 121.26 121.26 1.1K
10:25 121.38 121.40 121.35 121.35 1.9K
10:26 121.30 121.30 121.17 121.26 5.1K
10:27 121.19 121.26 121.19 121.25 0.1K
10:28 121.19 121.26 121.16 121.18 3.4K
10:29 121.14 121.24 121.13 121.13 11.7K
10:30 121.00 121.20 120.99 121.18 63.8K
10:31 121.18 121.18 121.15 121.15 1.4K
10:32 121.15 121.18 121.07 121.10 2.5K
10:33 121.08 121.18 121.08 121.18 4.6K
10:34 121.24 121.25 121.18 121.18 0.8K
10:35 121.18 121.27 121.13 121.15 5.0K
10:36 121.23 121.23 121.22 121.22 3.7K
10:37 121.17 121.30 121.17 121.30 1.7K
10:38 121.30 121.30 121.23 121.23 1.8K
10:39 121.25 121.30 121.25 121.30 1.6K
10:40 121.25 121.38 121.25 121.35 2.7K
10:41 121.35 121.35 121.26 121.35 2.6K
10:42 121.35 121.37 121.34 121.37 4.2K
10:43 121.38 121.38 121.34 121.35 1.5K
10:44 121.34 121.40 121.34 121.40 1.8K
10:45 121.40 121.49 121.40 121.49 19.3K
10:46 121.48 121.50 121.44 121.50 18.2K
10:47 121.43 121.48 121.38 121.43 2.4K
10:48 121.30 121.30 120.99 121.00 42.8K
10:49 121.00 121.13 120.91 120.99 9.1K
10:50 120.91 121.07 120.91 121.07 12.2K
10:51 121.05 121.07 120.92 121.04 9.9K
10:52 121.04 121.04 120.95 121.03 2.6K
10:53 120.96 121.04 120.94 121.03 0.4K
10:54 121.04 121.04 120.94 120.94 1.2K
10:55 121.00 121.13 121.00 121.00 9.7K
10:56 121.08 121.08 121.02 121.02 0.9K
10:57 121.02 121.09 121.00 121.06 7.0K
10:58 121.00 121.09 121.00 121.09 1.1K
10:59 121.09 121.09 120.99 120.99 7.8K
11:00 121.00 121.00 120.99 121.00 1.3K
11:01 121.00 121.08 121.00 121.08 1.5K
11:02 121.03 121.09 121.03 121.09 0.3K
11:03 121.13 121.19 121.13 121.13 6.9K
11:04 121.10 121.10 121.05 121.05 1.1K
11:05 121.07 121.07 121.02 121.02 0.4K
11:06 121.07 121.07 121.02 121.02 6.9K
11:07 121.03 121.06 121.03 121.03 1.0K
11:08 121.02 121.03 121.01 121.03 1.3K
11:09 121.01 121.03 120.94 120.94 5.1K
11:10 120.95 121.01 120.95 121.01 1.7K
11:11 121.01 121.03 120.98 120.98 3.4K
11:12 121.02 121.04 120.95 121.04 1.1K
11:13 121.03 121.03 120.94 121.03 1.0K
11:14 120.96 121.00 120.94 120.99 0.7K
11:15 120.99 121.04 120.99 121.04 0.8K
11:16 121.04 121.10 121.01 121.01 5.1K
11:17 121.01 121.08 121.01 121.01 6.8K
11:18 121.01 121.01 121.00 121.00 0.5K
11:19 120.94 121.00 120.94 121.00 0.4K
11:20 120.94 120.99 120.90 120.99 5.5K
11:21 120.99 120.99 120.90 120.99 2.0K
11:22 120.91 121.00 120.86 120.86 16.5K
11:23 120.90 120.97 120.82 120.82 2.4K
11:24 120.85 120.85 120.65 120.65 9.5K
11:25 120.66 120.67 120.53 120.67 4.5K
11:26 120.67 120.67 120.60 120.60 2.9K
11:27 120.60 120.66 120.60 120.66 1.3K
11:28 120.74 120.74 120.64 120.64 3.8K
11:29 120.71 120.71 120.62 120.62 1.5K
11:30 120.60 120.61 120.56 120.61 9.8K
11:31 120.60 120.60 120.50 120.59 6.7K
11:32 120.59 120.59 120.42 120.56 15.5K
11:33 120.47 120.56 120.47 120.56 1.2K
11:34 120.56 120.59 120.51 120.51 4.1K
11:35 120.48 120.52 120.45 120.52 6.9K
11:36 120.43 120.43 120.24 120.42 14.2K
11:37 120.43 120.52 120.42 120.46 0.9K
11:38 120.50 120.62 120.50 120.62 6.1K
11:39 120.71 120.71 120.71 120.71 0.0K
11:40 120.64 120.73 120.64 120.73 0.6K
11:41 120.72 120.76 120.60 120.73 5.2K
11:42 120.67 120.75 120.67 120.74 2.9K
11:43 120.67 120.73 120.62 120.67 0.7K
11:44 120.60 120.67 120.50 120.54 15.1K
11:45 120.61 120.63 120.57 120.60 0.7K
11:46 120.61 120.61 120.50 120.50 0.8K
11:47 120.50 120.50 120.35 120.44 2.0K
11:48 120.50 120.50 120.50 120.50 0.3K
11:49 120.50 120.50 120.37 120.37 2.4K
11:50 120.43 120.43 120.40 120.42 1.9K
11:51 120.49 120.49 120.42 120.49 3.4K
11:52 120.49 120.49 120.49 120.49 0.6K
11:53 120.49 120.50 120.42 120.50 0.3K
11:54 120.50 120.50 120.50 120.50 8.3K
11:55 120.42 120.50 120.40 120.40 3.2K
11:56 120.48 120.48 120.40 120.45 0.2K
11:57 120.45 120.50 120.41 120.41 1.1K
11:58 120.41 120.50 120.41 120.50 0.3K
11:59 120.50 120.50 120.45 120.46 1.0K
12:00 120.45 120.50 120.45 120.50 0.9K
12:01 120.50 120.50 120.50 120.50 0.5K
12:02 120.49 120.49 120.45 120.48 1.5K
12:03 120.49 120.50 120.40 120.40 1.7K
12:04 120.40 120.40 120.40 120.40 0.1K
12:05 120.40 120.45 120.40 120.40 0.5K
12:06 120.40 120.48 120.40 120.48 4.7K
12:07 120.40 120.50 120.40 120.50 1.0K
12:08 120.50 120.50 120.40 120.50 3.5K
12:09 120.50 120.50 120.45 120.48 0.9K
12:10 120.40 120.42 120.36 120.36 14.6K
12:11 120.40 120.40 120.32 120.32 1.7K
12:12 120.32 120.44 120.32 120.38 3.7K
12:13 120.40 120.44 120.31 120.44 3.2K
12:14 120.42 120.44 120.42 120.42 0.1K
12:15 120.42 120.43 120.33 120.43 2.5K
12:16 120.34 120.42 120.34 120.42 0.5K
12:17 120.30 120.42 120.30 120.42 3.2K
12:18 120.41 120.50 120.28 120.44 11.6K
12:19 120.50 120.94 120.50 120.86 26.3K
12:20 120.83 120.89 120.55 120.55 20.3K
12:21 120.57 120.63 120.40 120.47 18.6K
12:22 120.62 120.64 120.62 120.64 4.2K
12:23 120.53 120.64 120.53 120.64 1.1K
12:24 120.64 120.83 120.58 120.61 11.9K
12:25 120.72 120.72 120.57 120.69 1.3K
12:26 120.59 120.69 120.54 120.62 1.3K
12:27 120.62 120.62 120.50 120.60 2.5K
12:28 120.53 120.53 120.48 120.48 2.7K
12:29 120.46 120.60 120.46 120.60 3.9K
12:30 120.59 120.59 120.56 120.56 0.3K
12:31 120.50 120.59 120.50 120.59 0.1K
12:32 120.59 120.59 120.48 120.48 3.2K
12:33 120.59 120.59 120.59 120.59 0.1K
12:34 120.49 120.50 120.48 120.48 4.2K
12:35 120.45 120.45 120.31 120.32 1.6K
12:36 120.42 120.50 120.42 120.50 1.0K
12:37 120.50 120.50 120.40 120.40 1.3K
12:38 120.44 120.49 120.40 120.40 1.3K
12:39 120.40 120.49 120.39 120.48 0.7K
12:40 120.48 120.50 120.43 120.43 1.6K
12:41 120.41 120.41 120.40 120.40 0.9K
12:42 120.36 120.41 120.36 120.38 1.7K
12:43 120.41 120.55 120.41 120.55 3.1K
12:44 120.55 120.55 120.52 120.52 0.6K
12:45 120.49 120.49 120.49 120.49 0.8K
12:46 120.49 120.55 120.49 120.55 0.4K
12:47 120.55 120.55 120.50 120.50 0.0K
12:48 120.49 120.59 120.49 120.49 5.5K
12:49 120.49 120.57 120.42 120.42 2.4K
12:50 120.46 120.53 120.45 120.51 0.3K
12:51 120.53 120.57 120.53 120.57 2.0K
12:52 120.57 120.60 120.57 120.60 1.5K
12:53 120.61 120.61 120.60 120.60 0.2K
12:54 120.68 120.69 120.60 120.68 1.8K
12:55 120.68 120.68 120.62 120.68 0.2K
12:56 120.63 120.69 120.63 120.63 0.3K
12:57 120.63 120.68 120.63 120.65 1.4K
12:58 120.65 120.73 120.65 120.73 3.6K
12:59 120.66 120.76 120.66 120.76 0.7K
13:00 120.78 120.78 120.61 120.61 3.9K
13:01 120.62 120.62 120.62 120.62 0.2K
13:02 120.70 120.70 120.62 120.64 1.3K
13:03 120.68 120.68 120.61 120.61 0.6K
13:04 120.56 120.60 120.53 120.60 2.8K
13:05 120.60 120.68 120.56 120.65 3.0K
13:06 120.66 120.67 120.56 120.56 2.4K
13:07 120.56 120.60 120.53 120.60 1.3K
13:08 120.54 120.56 120.46 120.46 2.8K
13:09 120.49 120.49 120.48 120.48 0.4K
13:10 120.46 120.56 120.45 120.56 2.7K
13:11 120.49 120.49 120.49 120.49 0.1K
13:12 120.56 120.56 120.56 120.56 0.0K
13:13 120.50 120.64 120.50 120.64 1.2K
13:14 120.57 120.57 120.57 120.57 0.0K
13:15 120.66 120.66 120.60 120.60 0.8K
13:16 120.60 120.60 120.59 120.60 4.8K
13:17 120.40 120.41 120.40 120.41 8.9K
13:18 120.44 120.52 120.44 120.52 0.2K
13:19 120.58 120.58 120.58 120.58 0.0K
13:20 120.49 120.69 120.49 120.68 6.0K
13:21 120.59 120.69 120.58 120.58 0.7K
13:22 120.57 120.57 120.57 120.57 1.0K
13:23 120.55 120.55 120.55 120.55 0.0K
13:24 120.60 120.65 120.60 120.65 0.9K
13:25 120.54 120.60 120.54 120.60 0.0K
13:26 120.64 120.64 120.54 120.54 0.2K
13:27 120.63 120.63 120.58 120.58 0.4K
13:28 120.61 120.62 120.61 120.62 1.5K
13:29 120.60 120.60 120.48 120.58 3.5K
13:30 120.59 120.65 120.53 120.65 1.9K
13:31 120.53 120.53 120.53 120.53 0.1K
13:32 120.50 120.51 120.50 120.51 1.2K
13:33 120.51 120.60 120.50 120.60 1.9K
13:34 120.50 120.51 120.50 120.50 1.6K
13:35 120.48 120.62 120.48 120.61 10.9K
13:36 120.60 120.60 120.50 120.50 2.9K
13:37 120.50 120.50 120.47 120.47 0.7K
13:38 120.45 120.53 120.45 120.53 3.4K
13:39 120.60 120.60 120.49 120.49 4.6K
13:40 120.47 120.51 120.47 120.51 2.3K
13:41 120.48 120.50 120.48 120.50 3.0K
13:42 120.50 120.50 120.50 120.50 3.9K
13:43 120.50 120.50 120.47 120.50 0.0K
13:44 120.50 120.50 120.50 120.50 4.2K
13:45 120.50 120.50 120.47 120.47 3.0K
13:46 120.47 120.47 120.39 120.39 6.1K
13:47 120.30 120.30 120.30 120.30 3.5K
13:48 120.30 120.41 120.06 120.06 52.8K
13:49 119.90 119.94 119.84 119.90 46.4K
13:50 119.90 119.94 119.70 119.75 20.3K
13:51 119.75 119.86 119.75 119.86 5.1K
13:52 119.80 119.90 119.80 119.82 0.9K
13:53 119.82 119.99 119.82 119.99 7.0K
13:54 119.94 119.94 119.90 119.92 0.9K
13:55 119.96 119.99 119.95 119.99 3.8K
13:56 119.90 119.98 119.90 119.98 4.1K
13:57 119.78 119.93 119.78 119.91 20.3K
13:58 119.90 119.98 119.70 119.70 9.8K
13:59 119.70 119.87 119.70 119.85 1.6K
14:00 119.85 119.87 119.85 119.87 1.1K
14:01 119.90 119.90 119.80 119.86 6.8K
14:02 119.82 119.88 119.71 119.71 7.1K
14:03 119.90 119.97 119.90 119.90 24.6K
14:04 119.97 119.97 119.90 119.90 1.6K
14:05 119.99 119.99 119.80 119.90 31.9K
14:06 119.81 119.81 119.74 119.81 1.4K
14:07 119.81 119.89 119.81 119.82 4.4K
14:08 119.91 119.91 119.77 119.85 3.5K
14:09 119.92 119.92 119.85 119.91 6.0K
14:10 119.92 119.92 119.86 119.92 1.6K
14:11 119.91 119.91 119.84 119.85 6.3K
14:12 119.85 119.85 119.80 119.85 1.7K
14:13 119.85 119.86 119.75 119.80 22.6K
14:14 119.86 119.86 119.80 119.80 0.6K
14:15 119.80 119.86 119.80 119.80 1.4K
14:16 119.73 119.76 119.73 119.76 18.4K
14:17 119.76 119.79 119.70 119.70 1.4K
14:18 119.76 119.76 119.70 119.76 4.3K
14:19 119.76 119.76 119.71 119.71 0.7K
14:20 119.76 119.80 119.76 119.78 2.0K
14:21 119.76 119.76 119.67 119.67 0.8K
14:22 119.75 119.76 119.70 119.70 0.2K
14:23 119.75 119.76 119.75 119.76 2.1K
14:24 119.66 119.75 119.66 119.75 2.4K
14:25 119.82 119.82 119.75 119.78 1.1K
14:26 119.81 119.82 119.81 119.82 1.0K
14:27 119.82 119.82 119.74 119.74 0.9K
14:28 119.81 119.81 119.69 119.71 3.8K
14:29 119.81 119.81 119.81 119.81 0.5K
14:30 119.81 119.84 119.70 119.74 7.2K
14:31 119.75 119.79 119.70 119.79 1.8K
14:32 119.70 119.78 119.65 119.78 4.6K
14:33 119.65 119.79 119.65 119.79 3.0K
14:34 119.68 119.74 119.66 119.74 2.1K
14:35 119.74 119.75 119.74 119.75 1.2K
14:36 119.70 119.73 119.70 119.70 0.6K
14:37 119.67 119.70 119.66 119.66 0.8K
14:38 119.66 119.66 119.60 119.60 34.0K
14:39 119.60 119.66 119.60 119.66 1.9K
14:40 119.61 119.65 119.60 119.60 5.3K
14:41 119.60 119.66 119.60 119.66 1.5K
14:42 119.66 119.67 119.60 119.65 3.2K
14:43 119.66 119.66 119.56 119.56 3.8K
14:44 119.61 119.67 119.60 119.63 10.0K
14:45 119.63 119.63 119.54 119.54 3.6K
14:46 119.60 119.65 119.42 119.43 41.6K
14:47 119.43 119.43 119.20 119.20 11.8K
14:48 119.24 119.24 119.12 119.16 24.5K
14:49 119.25 119.25 119.10 119.15 6.8K
14:50 119.15 119.25 119.15 119.25 17.3K
14:51 119.20 119.47 119.20 119.47 2.0K
14:52 119.40 119.50 119.40 119.50 8.5K
14:53 119.59 119.60 119.50 119.60 3.9K
14:54 119.50 119.57 119.44 119.44 15.4K
14:55 119.45 119.59 119.45 119.50 6.0K
14:56 119.50 119.55 119.37 119.37 5.7K
14:57 119.45 119.48 119.37 119.37 3.1K
14:58 119.46 119.46 119.44 119.44 2.6K
14:59 119.44 119.45 119.36 119.45 1.3K
15:00 119.40 119.42 119.30 119.41 15.4K
15:01 119.41 119.41 119.41 119.41 1.5K
15:02 119.35 119.38 119.31 119.31 1.8K
15:03 119.38 119.38 119.30 119.30 3.7K
15:04 119.25 119.36 119.25 119.36 3.0K
15:05 119.30 119.33 119.30 119.33 1.3K
15:06 119.36 119.49 119.36 119.39 81.1K
15:07 119.39 119.39 119.29 119.30 4.5K
15:08 119.30 119.34 119.30 119.34 7.5K
15:09 119.33 119.34 119.25 119.28 2.7K
15:10 119.50 119.50 119.30 119.30 36.2K
15:11 119.39 119.39 119.32 119.37 12.7K
15:12 119.37 119.45 119.37 119.40 4.1K
15:13 119.41 119.41 118.75 118.75 104.3K
15:14 118.61 118.84 118.61 118.75 11.8K
15:15 118.85 118.86 118.75 118.75 13.4K
15:16 118.75 118.75 118.28 118.30 71.5K
15:17 118.34 118.45 118.34 118.40 15.4K
15:18 118.36 118.36 118.13 118.35 43.0K
15:19 118.39 118.48 118.37 118.48 12.9K
15:20 118.48 118.50 117.84 117.84 118.9K
15:21 118.03 118.17 117.90 118.17 174.9K
15:22 118.15 118.15 117.98 118.05 16.2K
15:23 118.08 118.12 118.00 118.07 8.8K
15:24 118.12 118.12 118.01 118.10 14.5K
15:25 118.06 118.20 118.06 118.19 7.3K
15:26 118.19 118.19 118.02 118.02 44.8K
15:27 118.15 118.33 118.15 118.32 19.5K
15:28 118.29 118.32 118.29 118.31 17.1K
15:29 118.30 118.51 118.29 118.51 37.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし