26.18
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 38.84 | 39.27 | 38.50 | 39.14 | 0.1M |
| 2024-12-30 | 38.40 | 39.10 | 37.80 | 38.57 | 0.1M |
| 2024-12-27 | 36.25 | 38.57 | 36.25 | 38.13 | 0.1M |
| 2024-12-26 | 39.17 | 39.17 | 38.27 | 38.79 | 0.1M |
| 2024-12-24 | 39.10 | 39.26 | 38.55 | 38.65 | 0.1M |
| 2024-12-23 | 39.86 | 39.86 | 38.08 | 38.71 | 0.1M |
| 2024-12-20 | 39.40 | 39.95 | 38.12 | 38.37 | 0.1M |
| 2024-12-19 | 38.31 | 40.01 | 38.31 | 39.13 | 0.2M |
| 2024-12-18 | 40.09 | 40.49 | 39.05 | 39.53 | 0.1M |
| 2024-12-17 | 41.85 | 41.85 | 39.90 | 40.05 | 0.1M |
| 2024-12-16 | 41.90 | 42.49 | 40.80 | 41.09 | 0.1M |
| 2024-12-13 | 41.22 | 42.35 | 39.90 | 41.50 | 0.2M |
| 2024-12-12 | 42.99 | 42.99 | 41.25 | 41.52 | 0.1M |
| 2024-12-11 | 43.50 | 43.57 | 42.60 | 42.79 | 0.1M |
| 2024-12-10 | 43.71 | 43.99 | 43.11 | 43.34 | 0.1M |
| 2024-12-09 | 43.09 | 44.35 | 42.60 | 43.63 | 0.4M |
| 2024-12-06 | 43.00 | 43.61 | 42.30 | 42.87 | 0.2M |
| 2024-12-05 | 43.85 | 43.85 | 42.63 | 42.82 | 0.2M |
| 2024-12-04 | 42.21 | 42.98 | 42.21 | 42.73 | 0.1M |
| 2024-12-03 | 41.80 | 43.25 | 41.50 | 42.69 | 0.3M |
| 2024-12-02 | 40.66 | 42.13 | 40.01 | 41.80 | 0.3M |
| 2024-11-29 | 40.82 | 40.97 | 40.18 | 40.66 | 0.1M |
| 2024-11-28 | 39.81 | 41.54 | 39.80 | 40.53 | 0.3M |
| 2024-11-27 | 39.90 | 40.44 | 39.00 | 39.80 | 0.2M |
| 2024-11-26 | 39.65 | 39.88 | 39.15 | 39.35 | 0.1M |
| 2024-11-25 | 39.75 | 40.20 | 39.10 | 39.47 | 0.1M |
| 2024-11-22 | 38.44 | 39.39 | 38.41 | 38.96 | 0.1M |
| 2024-11-21 | 39.01 | 39.56 | 38.26 | 38.51 | 0.1M |
| 2024-11-19 | 38.79 | 40.50 | 38.79 | 39.64 | 0.3M |
| 2024-11-18 | 38.10 | 39.05 | 37.89 | 38.40 | 0.2M |
| 2024-11-14 | 39.00 | 40.00 | 37.51 | 38.03 | 0.2M |
| 2024-11-13 | 39.80 | 39.89 | 37.69 | 38.01 | 0.2M |
| 2024-11-12 | 40.49 | 41.48 | 39.00 | 39.62 | 0.1M |
| 2024-11-11 | 39.17 | 40.85 | 39.17 | 40.44 | 0.2M |
| 2024-11-08 | 41.26 | 41.26 | 40.00 | 40.27 | 0.2M |
| 2024-11-07 | 40.65 | 41.04 | 40.15 | 40.69 | 0.2M |
| 2024-11-06 | 40.40 | 41.00 | 40.00 | 40.60 | 0.3M |
| 2024-11-05 | 40.50 | 40.50 | 39.51 | 40.35 | 0.1M |
| 2024-11-04 | 41.59 | 41.84 | 39.90 | 40.13 | 0.2M |
| 2024-11-01 | 41.00 | 41.99 | 40.80 | 41.59 | 0.1M |
| 2024-10-31 | 40.04 | 41.00 | 39.51 | 40.80 | 0.3M |
| 2024-10-30 | 39.14 | 40.50 | 38.00 | 40.01 | 0.2M |
| 2024-10-29 | 39.45 | 39.75 | 38.95 | 39.42 | 0.2M |
| 2024-10-28 | 38.02 | 39.30 | 37.98 | 39.02 | 0.2M |
| 2024-10-25 | 39.40 | 39.40 | 37.22 | 38.03 | 0.2M |
| 2024-10-24 | 39.70 | 40.35 | 39.00 | 39.34 | 0.2M |
| 2024-10-23 | 38.42 | 39.99 | 38.21 | 38.97 | 0.3M |
| 2024-10-22 | 42.11 | 42.66 | 38.92 | 39.35 | 0.5M |
| 2024-10-21 | 44.00 | 44.00 | 41.90 | 42.35 | 0.3M |
| 2024-10-18 | 43.01 | 43.99 | 43.01 | 43.48 | 0.2M |
| 2024-10-17 | 45.69 | 46.00 | 42.80 | 43.72 | 0.5M |
| 2024-10-16 | 46.00 | 46.30 | 45.51 | 45.69 | 0.1M |
| 2024-10-15 | 46.25 | 46.40 | 45.60 | 46.06 | 0.2M |
| 2024-10-14 | 44.59 | 46.80 | 44.59 | 45.87 | 0.6M |
| 2024-10-11 | 43.97 | 44.38 | 43.23 | 43.80 | 0.1M |
| 2024-10-10 | 44.65 | 45.19 | 43.01 | 43.68 | 0.2M |
| 2024-10-09 | 43.31 | 44.95 | 43.31 | 44.14 | 0.3M |
| 2024-10-08 | 43.00 | 44.43 | 41.50 | 43.81 | 0.2M |
| 2024-10-07 | 45.00 | 45.50 | 42.10 | 42.61 | 0.4M |
| 2024-10-04 | 46.89 | 49.04 | 42.05 | 43.47 | 1.4M |
| 2024-10-03 | 46.30 | 48.50 | 46.20 | 46.56 | 0.9M |
| 2024-10-01 | 45.06 | 48.94 | 44.90 | 47.59 | 1.3M |
| 2024-09-30 | 46.37 | 46.39 | 43.26 | 45.06 | 0.4M |
| 2024-09-27 | 44.10 | 47.49 | 44.10 | 46.41 | 0.7M |
| 2024-09-26 | 46.00 | 46.00 | 44.25 | 44.48 | 0.2M |
| 2024-09-25 | 46.75 | 46.75 | 45.19 | 45.57 | 0.1M |
| 2024-09-24 | 46.30 | 47.00 | 44.94 | 45.60 | 0.2M |
| 2024-09-23 | 46.20 | 47.00 | 45.90 | 46.22 | 0.2M |
| 2024-09-20 | 45.23 | 46.39 | 45.23 | 45.82 | 0.3M |
| 2024-09-19 | 47.17 | 47.89 | 44.80 | 45.23 | 0.5M |
| 2024-09-18 | 46.80 | 48.49 | 46.16 | 46.71 | 0.4M |
| 2024-09-17 | 48.03 | 48.60 | 45.50 | 46.15 | 0.4M |
| 2024-09-16 | 49.94 | 49.94 | 47.00 | 47.67 | 0.7M |
| 2024-09-13 | 48.95 | 50.00 | 48.86 | 49.20 | 0.3M |
| 2024-09-12 | 49.48 | 49.76 | 48.15 | 48.81 | 0.2M |
| 2024-09-11 | 50.70 | 50.80 | 48.00 | 48.97 | 0.2M |
| 2024-09-10 | 49.49 | 51.40 | 49.49 | 50.41 | 0.2M |
| 2024-09-09 | 49.99 | 50.20 | 48.15 | 49.12 | 0.2M |
| 2024-09-06 | 50.74 | 51.34 | 49.66 | 49.81 | 0.3M |
| 2024-09-05 | 51.92 | 52.69 | 50.00 | 50.37 | 0.5M |
| 2024-09-04 | 51.20 | 52.89 | 50.75 | 51.81 | 0.4M |
| 2024-09-03 | 52.49 | 53.00 | 51.80 | 52.11 | 0.1M |
| 2024-09-02 | 53.06 | 54.55 | 52.00 | 52.24 | 0.3M |
| 2024-08-30 | 54.64 | 54.78 | 53.55 | 54.05 | 0.2M |
| 2024-08-29 | 55.48 | 55.78 | 54.01 | 54.24 | 0.3M |
| 2024-08-28 | 56.43 | 56.90 | 55.00 | 55.18 | 0.3M |
| 2024-08-27 | 55.30 | 57.29 | 55.01 | 56.07 | 0.4M |
| 2024-08-26 | 57.38 | 57.39 | 55.22 | 55.41 | 0.3M |
| 2024-08-23 | 58.49 | 59.00 | 56.55 | 56.84 | 0.6M |
| 2024-08-22 | 55.38 | 59.00 | 55.38 | 58.09 | 1.2M |
| 2024-08-21 | 54.70 | 56.68 | 54.62 | 55.38 | 0.7M |
| 2024-08-20 | 54.25 | 55.29 | 54.01 | 54.25 | 0.2M |
| 2024-08-19 | 53.00 | 55.45 | 53.00 | 54.20 | 0.5M |
| 2024-08-16 | 51.00 | 53.50 | 50.02 | 52.90 | 0.5M |
| 2024-08-14 | 51.09 | 52.49 | 50.00 | 50.45 | 0.4M |
| 2024-08-13 | 54.00 | 54.88 | 50.47 | 51.09 | 1.1M |
| 2024-08-12 | 54.80 | 56.00 | 54.05 | 54.44 | 0.5M |
| 2024-08-09 | 56.36 | 57.42 | 54.81 | 55.10 | 0.5M |
| 2024-08-08 | 56.99 | 57.85 | 55.35 | 55.79 | 0.7M |
| 2024-08-07 | 55.10 | 57.23 | 55.10 | 56.46 | 0.6M |
| 2024-08-06 | 56.75 | 59.00 | 53.49 | 53.87 | 1.1M |
| 2024-08-05 | 59.20 | 59.75 | 55.56 | 55.95 | 1.8M |
| 2024-08-02 | 61.65 | 65.65 | 60.00 | 61.65 | 4.1M |
| 2024-08-01 | 59.51 | 64.00 | 57.07 | 62.15 | 4.5M |
| 2024-07-31 | 55.59 | 61.83 | 55.28 | 59.66 | 3.1M |
| 2024-07-30 | 56.68 | 57.77 | 54.60 | 55.20 | 0.9M |
| 2024-07-29 | 58.47 | 60.45 | 55.95 | 56.25 | 1.5M |
| 2024-07-26 | 60.40 | 61.24 | 57.45 | 57.96 | 1.5M |
| 2024-07-25 | 57.80 | 61.70 | 57.50 | 59.52 | 3.5M |
| 2024-07-24 | 51.00 | 58.79 | 51.00 | 57.82 | 3.9M |
| 2024-07-23 | 51.50 | 53.49 | 48.01 | 50.78 | 1.1M |
| 2024-07-22 | 51.01 | 53.49 | 49.12 | 51.57 | 0.9M |
| 2024-07-19 | 55.00 | 57.60 | 51.60 | 52.16 | 1.9M |
| 2024-07-18 | 51.70 | 56.45 | 50.00 | 54.24 | 4.4M |
| 2024-07-16 | 52.41 | 53.00 | 50.40 | 51.04 | 0.8M |
| 2024-07-15 | 50.70 | 52.75 | 50.00 | 51.92 | 1.3M |
| 2024-07-12 | 50.50 | 52.40 | 49.50 | 50.07 | 1.2M |
| 2024-07-11 | 47.84 | 51.49 | 46.90 | 50.09 | 1.6M |
| 2024-07-10 | 48.00 | 49.00 | 45.60 | 47.67 | 1.2M |
| 2024-07-09 | 43.99 | 50.80 | 43.90 | 48.08 | 4.8M |
| 2024-07-08 | 42.98 | 44.49 | 42.97 | 43.86 | 0.7M |
| 2024-07-05 | 43.25 | 43.48 | 42.75 | 42.82 | 0.4M |
| 2024-07-04 | 44.52 | 44.52 | 43.00 | 43.24 | 0.3M |
| 2024-07-03 | 44.00 | 44.88 | 43.53 | 44.10 | 0.8M |
| 2024-07-02 | 44.25 | 44.79 | 43.00 | 43.31 | 0.5M |
| 2024-07-01 | 44.49 | 45.84 | 43.81 | 43.96 | 0.7M |
| 2024-06-28 | 43.28 | 45.65 | 42.80 | 44.29 | 0.9M |
| 2024-06-27 | 43.99 | 44.48 | 42.50 | 42.83 | 0.3M |
| 2024-06-26 | 43.80 | 45.01 | 43.30 | 43.58 | 0.4M |
| 2024-06-25 | 45.50 | 45.98 | 43.22 | 43.79 | 0.4M |
| 2024-06-24 | 43.60 | 46.00 | 43.14 | 44.75 | 0.8M |
| 2024-06-21 | 45.99 | 45.99 | 43.20 | 43.69 | 0.4M |
| 2024-06-20 | 45.22 | 46.90 | 45.11 | 45.45 | 0.7M |
| 2024-06-19 | 45.25 | 46.24 | 44.51 | 45.22 | 0.9M |
| 2024-06-18 | 42.73 | 45.25 | 42.01 | 44.44 | 1.4M |
| 2024-06-14 | 42.85 | 43.22 | 42.05 | 42.37 | 0.4M |
| 2024-06-13 | 43.00 | 44.00 | 42.01 | 42.60 | 0.7M |
| 2024-06-12 | 41.87 | 43.10 | 41.70 | 42.54 | 0.5M |
| 2024-06-11 | 39.93 | 42.75 | 38.94 | 41.54 | 0.9M |
| 2024-06-10 | 40.44 | 40.64 | 39.31 | 39.60 | 0.3M |
| 2024-06-07 | 39.25 | 40.44 | 38.76 | 39.97 | 0.4M |
| 2024-06-06 | 37.20 | 39.00 | 37.20 | 38.17 | 0.4M |
| 2024-06-05 | 36.80 | 37.40 | 34.79 | 36.58 | 0.4M |
| 2024-06-04 | 41.00 | 41.93 | 37.06 | 37.20 | 0.5M |
| 2024-06-03 | 42.34 | 42.34 | 40.01 | 41.17 | 0.3M |
| 2024-05-31 | 39.30 | 40.28 | 38.60 | 39.15 | 0.2M |
| 2024-05-30 | 39.50 | 40.22 | 38.90 | 39.28 | 0.2M |
| 2024-05-29 | 41.90 | 42.50 | 40.70 | 41.11 | 0.2M |
| 2024-05-28 | 42.50 | 42.75 | 41.10 | 41.85 | 0.2M |
| 2024-05-27 | 43.25 | 43.59 | 42.10 | 42.23 | 0.2M |
| 2024-05-24 | 43.10 | 44.40 | 43.01 | 43.17 | 0.4M |
| 2024-05-23 | 42.30 | 44.25 | 42.30 | 43.38 | 0.4M |
| 2024-05-22 | 43.45 | 43.75 | 42.17 | 42.45 | 0.3M |
| 2024-05-21 | 45.00 | 45.00 | 43.20 | 43.30 | 0.4M |
| 2024-05-18 | 42.20 | 44.22 | 41.83 | 44.02 | 0.3M |
| 2024-05-17 | 41.49 | 42.80 | 41.05 | 42.12 | 0.2M |
| 2024-05-16 | 41.71 | 42.28 | 40.76 | 41.17 | 0.2M |
| 2024-05-15 | 42.00 | 42.40 | 41.30 | 41.70 | 0.2M |
| 2024-05-14 | 41.14 | 42.95 | 40.80 | 42.24 | 0.3M |
| 2024-05-13 | 38.54 | 41.50 | 38.00 | 40.78 | 0.3M |
| 2024-05-10 | 39.39 | 39.39 | 38.30 | 38.54 | 0.2M |
| 2024-05-09 | 40.58 | 41.69 | 38.50 | 38.72 | 0.2M |
| 2024-05-08 | 40.70 | 41.70 | 40.35 | 40.58 | 0.2M |
| 2024-05-07 | 43.15 | 43.15 | 39.95 | 40.44 | 0.2M |
| 2024-05-06 | 43.85 | 44.65 | 42.10 | 42.56 | 0.2M |
| 2024-05-03 | 44.45 | 44.93 | 43.00 | 43.41 | 0.3M |
| 2024-05-02 | 44.60 | 45.30 | 44.00 | 44.26 | 0.3M |
| 2024-04-30 | 44.60 | 45.30 | 44.01 | 44.98 | 0.3M |
| 2024-04-29 | 43.90 | 45.50 | 43.60 | 44.51 | 0.3M |
| 2024-04-26 | 44.00 | 45.25 | 43.00 | 43.74 | 0.3M |
| 2024-04-25 | 44.00 | 44.90 | 43.50 | 43.57 | 0.2M |
| 2024-04-24 | 43.99 | 45.70 | 43.83 | 44.12 | 0.4M |
| 2024-04-23 | 43.75 | 44.47 | 43.30 | 43.80 | 0.2M |
| 2024-04-22 | 43.07 | 44.80 | 43.07 | 43.70 | 0.2M |
| 2024-04-19 | 43.00 | 44.10 | 42.25 | 42.85 | 0.3M |
| 2024-04-18 | 45.10 | 46.85 | 43.51 | 43.98 | 0.3M |
| 2024-04-16 | 41.69 | 45.90 | 40.50 | 44.98 | 0.5M |
| 2024-04-15 | 43.80 | 43.80 | 41.20 | 42.88 | 0.2M |
| 2024-04-12 | 45.84 | 46.00 | 44.00 | 44.19 | 0.3M |
| 2024-04-10 | 45.71 | 48.25 | 45.00 | 46.16 | 0.4M |
| 2024-04-09 | 49.00 | 49.00 | 45.61 | 45.71 | 0.3M |
| 2024-04-08 | 48.00 | 49.20 | 44.40 | 47.57 | 1.1M |
| 2024-04-05 | 43.85 | 46.44 | 43.12 | 46.10 | 1.1M |
| 2024-04-04 | 41.59 | 42.26 | 41.10 | 42.26 | 0.9M |
| 2024-04-03 | 40.00 | 40.25 | 39.30 | 40.25 | 0.4M |
| 2024-04-02 | 37.30 | 38.34 | 36.70 | 38.34 | 0.3M |
| 2024-04-01 | 35.34 | 36.52 | 35.00 | 36.52 | 0.4M |
| 2024-03-28 | 34.95 | 35.50 | 34.50 | 34.79 | 0.4M |
| 2024-03-27 | 34.95 | 35.50 | 34.00 | 34.30 | 0.8M |
| 2024-03-26 | 36.35 | 36.35 | 34.26 | 34.85 | 0.8M |
| 2024-03-22 | 36.30 | 36.68 | 35.37 | 35.97 | 0.3M |
| 2024-03-21 | 34.55 | 36.20 | 34.55 | 35.84 | 0.4M |
| 2024-03-20 | 35.80 | 35.98 | 33.80 | 34.72 | 0.2M |
| 2024-03-19 | 37.00 | 37.00 | 35.01 | 35.23 | 0.2M |
| 2024-03-18 | 36.40 | 37.00 | 35.50 | 36.36 | 0.4M |
| 2024-03-15 | 35.49 | 36.00 | 33.50 | 35.69 | 0.4M |
| 2024-03-14 | 34.33 | 37.92 | 34.32 | 34.79 | 1.2M |
| 2024-03-13 | 39.40 | 39.40 | 36.12 | 36.12 | 0.7M |
| 2024-03-12 | 37.55 | 40.25 | 37.50 | 38.02 | 0.4M |
| 2024-03-11 | 40.20 | 41.17 | 38.76 | 38.78 | 0.3M |
| 2024-03-07 | 39.50 | 40.98 | 39.50 | 40.79 | 0.2M |
| 2024-03-06 | 38.80 | 40.30 | 38.46 | 39.27 | 0.7M |
| 2024-03-05 | 41.75 | 41.75 | 40.47 | 40.48 | 0.6M |
| 2024-03-04 | 44.30 | 44.75 | 42.60 | 42.60 | 0.3M |
| 2024-03-02 | 44.70 | 45.44 | 43.25 | 44.84 | 0.1M |
| 2024-03-01 | 42.70 | 44.00 | 42.60 | 43.91 | 0.4M |
| 2024-02-29 | 43.00 | 43.00 | 40.88 | 41.91 | 0.8M |
| 2024-02-28 | 45.40 | 45.59 | 42.91 | 43.03 | 0.6M |
| 2024-02-27 | 45.00 | 46.49 | 44.90 | 45.16 | 0.3M |
| 2024-02-26 | 47.07 | 47.63 | 44.90 | 45.18 | 0.6M |
| 2024-02-23 | 47.60 | 48.00 | 46.91 | 47.07 | 0.2M |
| 2024-02-22 | 48.20 | 48.69 | 46.60 | 47.11 | 0.6M |
| 2024-02-21 | 50.15 | 50.15 | 47.50 | 48.08 | 0.3M |
| 2024-02-20 | 50.25 | 51.99 | 49.11 | 49.64 | 0.5M |
| 2024-02-19 | 50.25 | 52.00 | 48.82 | 49.95 | 0.7M |
| 2024-02-16 | 52.30 | 52.60 | 49.72 | 50.13 | 0.6M |
| 2024-02-15 | 50.99 | 53.10 | 49.50 | 51.05 | 1.2M |
| 2024-02-14 | 46.21 | 50.77 | 45.95 | 50.73 | 0.9M |
| 2024-02-13 | 48.52 | 50.50 | 46.80 | 48.36 | 1.0M |
| 2024-02-12 | 54.39 | 55.45 | 48.43 | 48.50 | 1.6M |
| 2024-02-09 | 57.99 | 58.25 | 52.56 | 53.81 | 1.8M |
| 2024-02-08 | 61.00 | 63.00 | 57.10 | 57.55 | 1.3M |
| 2024-02-07 | 63.20 | 65.20 | 59.45 | 60.61 | 1.0M |
| 2024-02-06 | 65.20 | 65.40 | 61.10 | 62.60 | 1.5M |
| 2024-02-05 | 64.30 | 68.88 | 61.90 | 63.85 | 3.8M |
| 2024-02-02 | 57.69 | 65.54 | 57.60 | 63.51 | 5.9M |
| 2024-02-01 | 55.98 | 59.89 | 55.46 | 56.64 | 2.3M |
| 2024-01-31 | 53.86 | 57.10 | 53.50 | 55.46 | 2.0M |
| 2024-01-30 | 50.00 | 57.55 | 49.40 | 53.03 | 4.1M |
| 2024-01-29 | 52.10 | 53.50 | 43.22 | 49.39 | 1.8M |
| 2024-01-25 | 51.00 | 53.95 | 49.10 | 51.04 | 3.9M |
| 2024-01-24 | 43.39 | 51.33 | 42.78 | 50.93 | 6.7M |
| 2024-01-23 | 48.13 | 49.70 | 42.30 | 42.78 | 3.6M |
| 2024-01-20 | 39.99 | 47.50 | 39.99 | 47.50 | 6.3M |
| 2024-01-19 | 40.16 | 40.99 | 39.32 | 39.59 | 1.5M |
| 2024-01-18 | 37.98 | 39.85 | 37.51 | 39.59 | 0.5M |
| 2024-01-17 | 37.80 | 39.10 | 37.75 | 37.98 | 0.6M |
| 2024-01-16 | 40.92 | 41.22 | 37.95 | 38.65 | 0.9M |
| 2024-01-15 | 39.44 | 41.30 | 39.00 | 40.46 | 1.0M |
| 2024-01-12 | 39.22 | 40.90 | 38.65 | 39.03 | 1.2M |
| 2024-01-11 | 37.90 | 39.45 | 37.90 | 38.58 | 0.6M |
| 2024-01-10 | 38.85 | 39.19 | 37.20 | 37.73 | 0.7M |
| 2024-01-09 | 39.00 | 40.30 | 38.71 | 38.83 | 0.5M |
| 2024-01-08 | 38.99 | 40.20 | 38.50 | 38.69 | 0.8M |
| 2024-01-05 | 41.20 | 42.00 | 37.52 | 38.23 | 1.6M |
| 2024-01-04 | 41.67 | 42.25 | 40.40 | 40.96 | 0.7M |
| 2024-01-03 | 41.10 | 43.43 | 41.09 | 41.22 | 1.6M |
| 2024-01-02 | 42.30 | 43.40 | 39.55 | 41.12 | 2.1M |
| 2024-01-01 | 41.30 | 43.95 | 40.25 | 42.27 | 3.6M |