8,600.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,400.00 | 2,500.00 | 2,100.00 | 2,500.00 | 0.1M |
| 2023-12-22 | 2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-12-15 | 2,300.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.0M |
| 2023-12-08 | 2,500.00 | 2,600.00 | 2,300.00 | 2,400.00 | 0.1M |
| 2023-12-01 | 2,600.00 | 2,600.00 | 2,400.00 | 2,500.00 | 0.1M |
| 2023-11-24 | 2,500.00 | 2,700.00 | 2,400.00 | 2,600.00 | 0.1M |
| 2023-11-17 | 2,500.00 | 2,700.00 | 2,500.00 | 2,600.00 | 0.1M |
| 2023-11-10 | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-11-03 | 2,500.00 | 2,700.00 | 2,500.00 | 2,700.00 | 0.1M |
| 2023-10-27 | 2,500.00 | 2,600.00 | 2,300.00 | 2,500.00 | 0.3M |
| 2023-10-20 | 2,500.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.1M |
| 2023-10-13 | 2,700.00 | 2,700.00 | 2,400.00 | 2,700.00 | 0.1M |
| 2023-10-06 | 2,800.00 | 2,800.00 | 2,600.00 | 2,700.00 | 0.1M |
| 2023-09-29 | 3,100.00 | 3,100.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2023-09-22 | 3,100.00 | 3,100.00 | 2,800.00 | 2,900.00 | 0.0M |
| 2023-09-15 | 2,800.00 | 3,100.00 | 2,700.00 | 2,900.00 | 0.2M |
| 2023-09-08 | 2,800.00 | 3,000.00 | 2,800.00 | 2,800.00 | 0.2M |
| 2023-08-25 | 3,100.00 | 3,200.00 | 2,700.00 | 2,800.00 | 0.3M |
| 2023-08-18 | 3,200.00 | 3,200.00 | 2,900.00 | 3,000.00 | 0.2M |
| 2023-08-11 | 3,200.00 | 3,300.00 | 3,000.00 | 3,100.00 | 0.3M |
| 2023-08-04 | 3,100.00 | 3,300.00 | 3,100.00 | 3,200.00 | 0.3M |
| 2023-07-28 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.1M |
| 2023-07-21 | 2,500.00 | 2,700.00 | 2,500.00 | 2,700.00 | 0.2M |
| 2023-07-14 | 2,300.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.1M |
| 2023-07-07 | 2,400.00 | 2,500.00 | 2,300.00 | 2,300.00 | 0.1M |
| 2023-06-30 | 2,300.00 | 2,300.00 | 2,100.00 | 2,200.00 | 0.6M |
| 2023-06-23 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1M |
| 2023-06-16 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1M |
| 2023-06-09 | 1,600.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.1M |
| 2023-06-02 | 1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.6M |
| 2023-05-26 | 1,500.00 | 1,500.00 | 1,300.00 | 1,400.00 | 0.3M |
| 2023-05-19 | 1,600.00 | 1,600.00 | 1,400.00 | 1,600.00 | 0.1M |
| 2023-05-12 | 1,600.00 | 1,700.00 | 1,500.00 | 1,500.00 | 0.2M |
| 2023-05-05 | 1,800.00 | 1,900.00 | 1,700.00 | 1,700.00 | 0.1M |
| 2023-04-28 | 2,000.00 | 2,200.00 | 1,700.00 | 1,700.00 | 0.7M |
| 2023-04-21 | 2,200.00 | 2,200.00 | 1,900.00 | 1,900.00 | 0.1M |
| 2023-04-14 | 2,200.00 | 2,300.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-04-07 | 2,500.00 | 2,500.00 | 2,100.00 | 2,200.00 | 0.2M |
| 2023-03-31 | 2,500.00 | 2,500.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-03-24 | 2,400.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.1M |
| 2023-03-17 | 2,500.00 | 2,500.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-03-10 | 2,000.00 | 2,400.00 | 1,900.00 | 2,200.00 | 0.1M |
| 2023-03-03 | 2,200.00 | 2,300.00 | 2,000.00 | 2,200.00 | 0.0M |
| 2023-02-24 | 2,000.00 | 2,300.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-02-17 | 2,400.00 | 2,500.00 | 2,300.00 | 2,300.00 | 0.1M |
| 2023-02-10 | 2,700.00 | 2,700.00 | 2,400.00 | 2,600.00 | 0.1M |
| 2023-02-03 | 2,600.00 | 2,700.00 | 2,300.00 | 2,500.00 | 0.1M |
| 2023-01-27 | 2,400.00 | 2,800.00 | 2,400.00 | 2,800.00 | 0.0M |
| 2023-01-13 | 2,800.00 | 2,800.00 | 2,400.00 | 2,700.00 | 0.1M |
| 2023-01-06 | 3,000.00 | 3,000.00 | 2,500.00 | 2,900.00 | 0.0M |