8,600.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-03 | 8,500.00 | 9,000.00 | 8,000.00 | 8,600.00 | 0.6M |
| 2025-09-26 | 8,600.00 | 8,700.00 | 8,400.00 | 8,500.00 | 0.8M |
| 2025-09-19 | 8,100.00 | 8,600.00 | 7,900.00 | 8,500.00 | 0.2M |
| 2025-09-12 | 7,300.00 | 8,000.00 | 7,300.00 | 8,000.00 | 0.3M |
| 2025-09-05 | 6,300.00 | 7,200.00 | 6,300.00 | 7,200.00 | 0.2M |
| 2025-08-29 | 5,700.00 | 6,400.00 | 5,700.00 | 6,400.00 | 0.3M |
| 2025-08-22 | 6,100.00 | 6,100.00 | 5,200.00 | 5,300.00 | 0.1M |
| 2025-08-15 | 5,500.00 | 6,300.00 | 5,400.00 | 5,400.00 | 0.3M |
| 2025-08-08 | 5,300.00 | 5,700.00 | 5,300.00 | 5,700.00 | 0.1M |
| 2025-08-01 | 5,000.00 | 5,400.00 | 5,000.00 | 5,300.00 | 0.1M |
| 2025-07-25 | 4,600.00 | 5,200.00 | 4,600.00 | 5,100.00 | 0.1M |
| 2025-07-18 | 4,300.00 | 4,800.00 | 4,300.00 | 4,600.00 | 0.0M |
| 2025-07-11 | 4,200.00 | 4,400.00 | 4,100.00 | 4,200.00 | 0.1M |
| 2025-07-04 | 3,800.00 | 4,100.00 | 3,700.00 | 4,100.00 | 0.0M |
| 2025-06-27 | 3,500.00 | 3,900.00 | 3,500.00 | 3,600.00 | 0.0M |
| 2025-06-20 | 3,800.00 | 3,800.00 | 3,400.00 | 3,700.00 | 0.0M |
| 2025-06-13 | 3,400.00 | 3,500.00 | 3,300.00 | 3,500.00 | 0.2M |
| 2025-06-06 | 3,200.00 | 3,300.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-05-30 | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.1M |
| 2025-05-23 | 2,900.00 | 3,200.00 | 2,600.00 | 3,200.00 | 0.1M |
| 2025-05-16 | 2,900.00 | 3,300.00 | 2,800.00 | 3,300.00 | 0.1M |
| 2025-05-09 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2025-04-25 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.0M |
| 2025-04-18 | 2,800.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.0M |
| 2025-04-11 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.0M |
| 2025-04-04 | 2,600.00 | 2,900.00 | 2,600.00 | 2,900.00 | 0.0M |
| 2025-03-28 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2025-03-21 | 2,900.00 | 3,100.00 | 2,900.00 | 3,000.00 | 0.1M |
| 2025-03-14 | 3,000.00 | 3,000.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-03-07 | 2,800.00 | 2,900.00 | 2,600.00 | 2,800.00 | 0.0M |
| 2025-02-28 | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2025-02-21 | 2,700.00 | 2,800.00 | 2,600.00 | 2,700.00 | 0.0M |
| 2025-02-14 | 2,300.00 | 2,600.00 | 2,300.00 | 2,600.00 | 0.0M |
| 2025-02-07 | 2,100.00 | 2,400.00 | 2,100.00 | 2,300.00 | 0.1M |
| 2025-01-24 | 2,100.00 | 2,200.00 | 2,000.00 | 2,200.00 | 0.0M |
| 2025-01-17 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-01-10 | 2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.0M |
| 2025-01-03 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.0M |