48,300.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 78,400.00 | 78,400.00 | 69,000.00 | 69,900.00 | 11.0K |
| 09:05 | 69,900.00 | 70,200.00 | 69,900.00 | 70,200.00 | 2.1K |
| 09:10 | 70,500.00 | 71,400.00 | 70,500.00 | 71,400.00 | 10.6K |
| 09:15 | 71,400.00 | 72,500.00 | 71,400.00 | 72,500.00 | 7.8K |
| 09:20 | 72,500.00 | 73,600.00 | 72,500.00 | 73,200.00 | 8.4K |
| 09:25 | 73,300.00 | 73,600.00 | 73,300.00 | 73,600.00 | 2.9K |
| 09:30 | 73,800.00 | 74,000.00 | 73,800.00 | 73,900.00 | 17.0K |
| 09:35 | 73,900.00 | 73,900.00 | 73,800.00 | 73,900.00 | 12.4K |
| 09:40 | 73,900.00 | 73,900.00 | 73,500.00 | 73,500.00 | 3.1K |
| 09:45 | 73,000.00 | 73,000.00 | 72,800.00 | 72,800.00 | 1.5K |
| 09:50 | 72,800.00 | 72,800.00 | 72,200.00 | 72,200.00 | 0.6K |
| 10:00 | 72,300.00 | 72,300.00 | 72,200.00 | 72,200.00 | 5.5K |
| 10:05 | 72,100.00 | 72,100.00 | 72,000.00 | 72,000.00 | 0.8K |
| 10:10 | 72,000.00 | 72,000.00 | 71,700.00 | 71,700.00 | 0.2K |
| 10:15 | 71,500.00 | 71,500.00 | 71,400.00 | 71,400.00 | 0.2K |
| 10:20 | 71,000.00 | 71,300.00 | 71,000.00 | 71,300.00 | 0.7K |
| 10:25 | 71,300.00 | 71,300.00 | 70,200.00 | 70,200.00 | 1.4K |
| 10:30 | 71,400.00 | 71,400.00 | 71,400.00 | 71,400.00 | 0.0K |
| 10:35 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 0.0K |
| 10:40 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 0.2K |
| 10:45 | 72,000.00 | 72,300.00 | 72,000.00 | 72,300.00 | 1.8K |
| 10:50 | 72,300.00 | 72,300.00 | 72,000.00 | 72,000.00 | 0.7K |
| 11:15 | 72,100.00 | 72,100.00 | 72,100.00 | 72,100.00 | 0.1K |
| 11:25 | 72,400.00 | 72,400.00 | 72,400.00 | 72,400.00 | 0.7K |
| 13:00 | 72,500.00 | 72,600.00 | 72,500.00 | 72,500.00 | 2.8K |
| 13:05 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 0.2K |
| 13:10 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 3.6K |
| 13:15 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 0.0K |
| 13:20 | 72,700.00 | 72,700.00 | 72,700.00 | 72,700.00 | 1.6K |
| 13:25 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 0.2K |
| 13:30 | 73,000.00 | 73,300.00 | 73,000.00 | 73,300.00 | 0.9K |
| 13:35 | 73,300.00 | 73,300.00 | 73,000.00 | 73,000.00 | 2.8K |
| 13:40 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.3K |
| 13:45 | 73,200.00 | 73,200.00 | 73,100.00 | 73,100.00 | 1.6K |
| 13:50 | 73,400.00 | 73,400.00 | 73,200.00 | 73,200.00 | 3.5K |
| 13:55 | 73,000.00 | 73,000.00 | 72,700.00 | 72,700.00 | 1.9K |
| 14:05 | 72,800.00 | 72,800.00 | 72,700.00 | 72,800.00 | 0.3K |
| 14:10 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 2.7K |
| 14:20 | 73,000.00 | 73,000.00 | 72,800.00 | 72,800.00 | 1.3K |
| 14:25 | 73,000.00 | 73,000.00 | 72,800.00 | 73,000.00 | 3.5K |
| 14:30 | 72,800.00 | 73,000.00 | 72,800.00 | 73,000.00 | 1.5K |
| 14:40 | 72,800.00 | 72,800.00 | 72,700.00 | 72,800.00 | 9.3K |
| 14:45 | 72,700.00 | 72,800.00 | 72,700.00 | 72,800.00 | 1.7K |
| 14:50 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 3.5K |
| 14:55 | 72,900.00 | 72,900.00 | 72,800.00 | 72,800.00 | 2.0K |
| 15:00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 0.0K |