Amundi Index Solutions - Amundi US Treasury Bond 0-1Y UCITS ETF ACC

AMPR1T
🏛️ メキシコ →
422.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 422.00 422.00 422.00 422.00 0.0M
2025-09-25 422.28 422.28 422.28 422.28 0.0M
2025-09-24 420.80 420.80 420.80 420.80 0.0M
2025-09-23 422.36 422.36 422.36 422.36 0.0M
2025-09-22 421.53 421.53 421.53 421.53 0.0M
2025-09-19 420.47 420.47 420.47 420.47 0.0M
2025-09-18 419.49 419.49 419.49 419.49 0.0M
2025-09-17 420.50 420.50 420.50 420.50 0.0M
2025-09-15 423.61 423.61 423.61 423.61 0.0M
2025-09-12 423.91 423.91 423.91 423.91 0.0M
2025-09-11 424.65 424.65 424.65 424.65 0.0M
2025-09-10 425.64 425.64 425.64 425.64 0.0M
2025-09-09 426.95 426.95 426.95 426.95 0.0M
2025-09-08 425.84 425.84 425.84 425.84 0.0M
2025-09-05 428.81 428.81 428.81 428.81 0.0M
2025-09-04 426.30 426.30 426.30 426.30 0.0M
2025-09-03 426.46 426.46 426.46 426.46 0.0M
2025-09-02 425.98 425.98 425.98 425.98 0.0M
2025-09-01 425.61 425.61 425.61 425.61 0.0M
2025-08-29 426.77 426.77 426.77 426.77 0.0M
2025-08-28 427.67 427.67 427.67 427.67 0.0M
2025-08-27 426.02 426.02 426.02 426.02 0.0M
2025-08-26 423.23 423.23 423.23 423.23 0.0M
2025-08-25 424.45 424.45 424.45 424.45 0.0M
2025-08-22 428.11 428.11 428.11 428.11 0.0M
2025-08-21 427.81 427.81 427.81 427.81 0.0M
2025-08-20 427.81 427.81 427.81 427.81 0.0M
2025-08-19 427.97 427.97 427.97 427.97 0.0M
2025-08-18 426.51 426.51 426.51 426.51 0.0M
2025-08-15 428.69 428.69 428.69 428.69 0.0M
2025-08-14 423.80 423.80 423.80 423.80 0.0M
2025-08-13 422.42 422.42 422.42 422.42 0.0M
2025-08-12 425.65 425.65 425.65 425.65 0.0M
2025-08-11 422.27 422.27 422.27 422.27 0.0M
2025-08-08 424.90 424.90 424.90 424.90 0.0M
2025-08-07 424.97 424.97 424.97 424.97 0.0M
2025-08-06 427.05 427.05 427.05 427.05 0.0M
2025-08-05 429.78 429.78 429.78 429.78 0.0M
2025-08-04 430.23 430.23 430.23 430.23 0.0M
2025-08-01 427.11 427.11 427.11 427.11 0.0M
2025-07-31 426.96 426.96 426.96 426.96 0.0M
2025-07-30 427.16 427.16 427.16 427.16 0.0M
2025-07-29 424.78 424.78 424.78 424.78 0.0M
2025-07-28 422.12 422.12 422.12 422.12 0.0M
2025-07-25 421.42 421.42 421.42 421.42 0.0M
2025-07-24 423.70 423.70 423.70 423.70 0.0M
2025-07-23 423.44 423.44 423.44 423.44 0.0M
2025-07-22 422.83 422.83 422.83 422.83 0.0M
2025-07-21 423.93 423.93 423.93 423.93 0.0M
2025-07-18 426.19 426.19 426.19 426.19 0.0M
2025-07-17 422.61 422.61 422.61 422.61 0.0M
2025-07-16 427.75 427.75 427.75 427.75 0.0M
2025-07-15 425.03 425.03 425.03 425.03 0.0M
2025-07-14 423.28 423.28 423.28 423.28 0.0M
2025-07-11 423.22 423.22 423.22 423.22 0.0M
2025-07-10 421.49 421.49 421.49 421.49 0.0M
2025-07-09 425.02 425.02 425.02 425.02 0.0M
2025-07-08 422.69 422.69 422.69 422.69 0.0M
2025-07-07 422.38 422.38 422.38 422.38 0.0M
2025-07-04 422.80 422.80 422.80 422.80 0.0M
2025-07-03 425.86 425.86 425.86 425.86 0.0M
2025-07-02 425.41 425.41 425.41 425.41 0.0M
2025-07-01 427.78 427.78 427.78 427.78 0.0M
2025-06-30 426.28 426.28 426.28 426.28 0.0M
2025-06-27 428.61 428.61 428.61 428.61 0.0M
2025-06-26 429.88 429.88 429.88 429.88 0.0M
2025-06-25 430.99 430.99 430.99 430.99 0.0M
2025-06-24 434.71 434.71 434.71 434.71 0.0M
2025-06-23 433.76 433.76 433.76 433.76 0.0M
2025-06-19 429.18 429.18 429.18 429.18 0.0M
2025-06-18 427.98 427.98 427.98 427.98 0.0M
2025-06-17 427.73 427.73 427.73 427.73 0.0M
2025-06-16 427.22 427.22 427.22 427.22 0.0M
2025-06-13 427.72 427.72 427.72 427.72 0.0M
2025-06-12 426.83 426.83 426.83 426.83 0.0M
2025-06-11 430.99 430.99 430.99 430.99 0.0M
2025-06-10 431.38 431.38 431.38 431.38 0.0M
2025-06-09 432.51 432.51 432.51 432.51 0.0M
2025-06-06 433.02 433.02 433.02 433.02 0.0M
2025-06-05 433.85 433.85 433.85 433.85 0.0M
2025-06-04 435.23 435.23 435.23 435.23 0.0M
2025-06-03 434.91 434.91 434.91 434.91 0.0M
2025-06-02 438.35 438.35 438.35 438.35 0.0M
2025-05-30 437.01 437.01 437.01 437.01 0.0M
2025-05-29 437.91 437.91 437.91 437.91 0.0M
2025-05-28 434.37 434.37 434.37 434.37 0.0M
2025-05-27 434.04 434.04 434.04 434.04 0.0M
2025-05-26 435.95 435.95 435.95 435.95 0.0M
2025-05-23 435.75 435.75 435.75 435.75 0.0M
2025-05-22 436.09 436.09 436.09 436.09 0.0M
2025-05-21 435.51 435.51 435.51 435.51 0.0M
2025-05-20 436.11 436.11 436.11 436.11 0.0M
2025-05-19 440.41 440.41 440.41 440.41 0.0M
2025-05-16 439.29 439.29 439.29 439.29 0.0M
2025-05-15 435.75 435.75 435.75 435.75 0.0M
2025-05-14 438.54 438.54 438.54 438.54 0.0M
2025-05-13 440.94 440.94 440.94 440.94 0.0M
2025-05-12 439.01 439.01 439.01 439.01 0.0M
2025-05-09 438.96 438.96 438.96 438.96 0.0M
2025-05-08 441.06 441.06 441.06 441.06 0.0M
2025-05-07 444.22 444.22 444.22 444.22 0.0M
2025-05-06 441.49 441.49 441.49 441.49 0.0M
2025-05-05 441.14 441.14 441.14 441.14 0.0M
2025-05-02 442.19 442.19 442.19 442.19 0.0M
2025-04-30 440.21 440.21 440.21 440.21 0.0M
2025-04-29 441.43 441.43 441.43 441.43 0.0M
2025-04-28 440.04 440.04 440.04 440.04 0.0M
2025-04-25 441.22 441.22 441.22 441.22 0.0M
2025-04-24 439.50 439.50 439.50 439.50 0.0M
2025-04-23 438.55 438.55 438.55 438.55 0.0M
2025-04-22 448.08 448.08 448.08 448.08 0.0M
2025-04-21 449.73 449.73 449.73 449.73 0.0M
2025-04-16 448.72 448.72 448.72 448.72 0.0M
2025-04-15 450.93 450.93 450.93 450.93 0.0M
2025-04-14 455.56 455.56 455.56 455.56 0.0M
2025-04-11 462.15 462.15 462.15 462.15 0.0M
2025-04-10 463.42 463.42 463.42 463.42 0.0M
2025-04-09 466.64 466.64 466.64 466.64 0.0M
2025-04-07 459.03 459.03 459.03 459.03 0.0M
2025-04-03 459.37 459.37 459.37 459.37 0.0M
2025-04-02 456.50 456.50 456.50 456.50 0.0M
2025-04-01 459.43 459.43 459.43 459.43 0.0M
2025-03-31 457.42 457.42 457.42 457.42 0.0M
2025-03-28 456.02 456.02 456.02 456.02 0.0M
2025-03-27 449.52 449.52 449.52 449.52 0.0M
2025-03-26 450.01 450.01 450.01 450.01 0.0M
2025-03-25 451.74 451.74 451.74 451.74 0.0M
2025-03-24 453.42 453.42 453.42 453.42 0.0M
2025-03-21 451.43 451.43 451.43 451.43 0.0M
2025-03-20 450.93 450.93 450.93 450.93 0.0M
2025-03-19 448.14 448.14 448.14 448.14 0.0M
2025-03-18 445.01 445.01 445.01 445.01 0.0M
2025-03-14 449.39 449.39 449.39 449.39 0.0M
2025-03-13 450.68 450.68 450.68 450.68 0.0M
2025-03-12 456.22 456.22 456.22 456.22 0.0M
2025-03-11 453.87 453.87 453.87 453.87 0.0M
2025-03-10 453.91 453.91 453.91 453.91 0.0M
2025-03-07 452.73 452.73 452.73 452.73 0.0M
2025-03-06 457.24 457.24 457.24 457.24 0.0M
2025-03-05 469.80 469.80 469.80 469.80 0.0M
2025-03-04 456.96 456.96 456.96 456.96 0.0M
2025-03-03 456.83 456.83 456.83 456.83 0.0M
2025-02-28 457.64 457.64 457.64 457.64 0.0M
2025-02-27 455.98 455.98 455.98 455.98 0.0M
2025-02-26 457.84 457.84 457.84 457.84 0.0M
2025-02-25 457.49 457.49 457.49 457.49 0.0M
2025-02-24 454.83 454.83 454.83 454.83 0.0M
2025-02-21 456.37 456.37 456.37 456.37 0.0M
2025-02-20 456.79 456.79 456.79 456.79 0.0M
2025-02-19 452.03 452.03 452.03 452.03 0.0M
2025-02-18 453.04 453.04 453.04 453.04 0.0M
2025-02-17 453.25 453.25 453.25 453.25 0.0M
2025-02-14 457.75 457.75 457.75 457.75 0.0M
2025-02-13 458.43 458.43 458.43 458.43 0.0M
2025-02-12 459.54 459.54 459.54 459.54 0.0M
2025-02-11 461.06 461.06 461.06 461.06 0.0M
2025-02-10 458.37 458.37 458.37 458.37 0.0M
2025-02-07 458.06 458.06 458.06 458.06 0.0M
2025-02-06 459.72 459.72 459.72 459.72 0.0M
2025-02-05 455.59 455.59 455.59 455.59 0.0M
2025-02-04 458.00 458.00 458.00 458.00 0.0M
2025-01-31 455.80 455.80 455.80 455.80 0.0M
2025-01-30 458.31 458.31 458.31 458.31 0.0M
2025-01-29 458.69 458.69 458.69 458.69 0.0M
2025-01-28 460.91 460.91 460.91 460.91 0.0M
2025-01-27 449.90 449.90 449.90 449.90 0.0M
2025-01-24 454.81 454.81 454.81 454.81 0.0M
2025-01-23 457.77 457.77 457.77 457.77 0.0M
2025-01-22 459.83 459.83 459.83 459.83 0.0M
2025-01-21 457.70 457.70 457.70 457.70 0.0M
2025-01-20 460.31 460.31 460.31 460.31 0.0M
2025-01-17 462.29 462.29 462.29 462.29 0.0M
2025-01-16 456.80 456.80 456.80 456.80 0.0M
2025-01-15 456.66 456.66 456.66 456.66 0.0M
2025-01-14 462.95 462.95 462.95 462.95 0.0M
2025-01-13 461.16 461.16 461.16 461.16 0.0M
2025-01-10 455.87 455.87 455.87 455.87 0.0M
2025-01-09 453.68 453.68 453.68 453.68 0.0M
2025-01-08 452.09 452.09 452.09 452.09 0.0M
2025-01-07 451.35 451.35 451.35 451.35 0.0M
2025-01-06 459.96 459.96 459.96 459.96 0.0M
2025-01-03 460.07 460.07 460.07 460.07 0.0M
2025-01-02 457.67 457.67 457.67 457.67 0.0M