Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ ドイツ →
63.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:15 59.25 59.25 59.25 59.25 0.0K
09:15 60.11 60.11 60.11 60.11 0.0K
09:30 60.00 60.00 60.00 60.00 0.0K
10:30 59.89 59.89 59.89 59.89 0.0K
11:00 59.90 59.90 59.90 59.90 0.0K
11:30 59.92 59.92 59.92 59.92 0.0K
11:45 59.97 59.97 59.97 59.97 0.0K
12:15 59.98 59.98 59.98 59.98 0.0K
12:30 60.00 60.00 60.00 60.00 0.0K
12:45 60.07 60.07 60.07 60.07 0.0K
13:00 60.16 60.16 60.16 60.16 0.0K
13:15 60.09 60.09 60.09 60.09 0.0K
13:30 60.08 60.08 60.08 60.08 0.0K
13:45 59.96 59.96 59.96 59.96 0.0K
14:00 60.04 60.04 60.04 60.04 0.0K
14:15 60.03 60.03 60.03 60.03 0.0K
14:30 59.61 59.61 59.61 59.61 0.0K
14:35 60.07 60.07 60.07 60.07 0.0K
14:40 60.16 60.16 60.16 60.16 0.0K
14:45 60.18 60.18 60.18 60.18 0.0K
15:00 60.10 60.10 60.10 60.10 0.0K
15:15 60.14 60.14 60.14 60.14 0.0K
15:30 59.63 59.63 59.63 59.63 0.0K
15:45 60.13 60.13 60.13 60.13 0.0K
16:00 59.94 59.94 59.94 59.94 0.0K
16:15 59.91 59.91 59.91 59.91 0.0K
16:30 60.16 60.16 60.16 60.16 0.0K
16:45 60.22 60.22 60.22 60.22 0.0K
17:00 60.26 60.26 60.26 60.26 0.0K
17:15 60.35 60.35 60.35 60.35 0.0K
17:30 59.42 59.42 59.42 59.42 0.0K
17:40 60.42 60.42 60.42 60.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし