Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ ドイツ →
63.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 67.05 67.05 67.05 67.05 0.0K
08:15 67.04 67.04 67.04 67.04 0.0K
08:30 67.46 67.46 67.46 67.46 0.0K
08:45 67.48 67.48 67.48 67.48 0.0K
09:15 67.14 67.14 67.14 67.14 0.0K
09:30 67.21 67.21 67.21 67.21 0.0K
10:30 67.19 67.19 67.19 67.19 0.0K
11:00 67.12 67.12 67.12 67.12 0.0K
11:30 67.15 67.15 67.15 67.15 0.0K
11:45 67.11 67.11 67.11 67.11 0.0K
12:15 67.08 67.08 67.08 67.08 0.0K
12:30 67.08 67.08 67.08 67.08 0.0K
12:45 67.17 67.17 67.17 67.17 0.0K
13:00 67.18 67.18 67.18 67.18 0.0K
13:15 67.21 67.21 67.21 67.21 0.0K
13:30 67.19 67.19 67.19 67.19 0.0K
13:45 67.19 67.19 67.19 67.19 0.0K
14:00 67.22 67.22 67.22 67.22 0.0K
14:15 67.24 67.24 67.24 67.24 0.0K
14:30 67.22 67.22 67.22 67.22 0.0K
14:35 67.00 67.00 67.00 67.00 0.0K
14:40 66.94 66.94 66.94 66.94 0.0K
14:45 66.93 66.93 66.93 66.93 0.0K
15:00 66.62 66.62 66.62 66.62 0.0K
15:15 66.43 66.43 66.43 66.43 0.0K
15:30 66.56 66.56 66.56 66.56 0.0K
15:45 66.65 66.65 66.65 66.65 0.0K
16:00 66.65 66.65 66.65 66.65 0.0K
16:15 66.64 66.64 66.64 66.64 0.0K
16:30 66.68 66.68 66.68 66.68 0.0K
16:45 66.68 66.68 66.68 66.68 0.0K
17:00 66.68 66.68 66.68 66.68 0.0K
17:15 66.64 66.64 66.64 66.64 0.0K
17:30 66.38 66.38 66.38 66.38 0.0K
17:40 66.82 66.82 66.82 66.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし