Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ ドイツ →
63.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 65.86 65.86 65.76 65.76 0.0K
08:15 65.77 65.77 65.77 65.77 0.0K
08:30 65.78 65.78 65.78 65.78 0.0K
08:45 65.72 65.72 65.72 65.72 0.0K
09:15 66.01 66.03 66.01 66.03 0.0K
09:30 65.95 65.95 65.95 65.95 0.0K
10:30 65.92 65.92 65.92 65.92 0.0K
11:00 65.96 65.96 65.96 65.96 0.0K
11:30 66.01 66.01 66.01 66.01 0.0K
11:45 66.12 66.12 66.12 66.12 0.0K
12:15 66.18 66.18 66.18 66.18 0.0K
12:30 66.19 66.19 66.19 66.19 0.0K
12:45 66.21 66.21 66.21 66.21 0.0K
13:00 65.92 65.92 65.92 65.92 0.0K
13:15 66.32 66.32 66.32 66.32 0.0K
13:30 66.33 66.33 66.33 66.33 0.0K
13:45 66.33 66.33 66.33 66.33 0.0K
14:00 66.37 66.37 66.37 66.37 0.0K
14:15 66.37 66.37 66.37 66.37 0.0K
14:30 66.36 66.36 66.36 66.36 0.0K
14:35 66.30 66.30 66.30 66.30 0.0K
14:40 66.35 66.35 66.35 66.35 0.0K
14:45 66.36 66.36 66.36 66.36 0.0K
15:00 66.41 66.41 66.41 66.41 0.0K
15:15 66.39 66.39 66.39 66.39 0.0K
15:30 65.87 65.87 65.87 65.87 0.0K
15:45 65.70 65.70 65.70 65.70 0.0K
16:00 65.96 65.96 65.96 65.96 0.0K
16:15 66.11 66.11 66.11 66.11 0.0K
16:30 66.11 66.11 66.11 66.11 0.0K
16:45 66.10 66.10 66.10 66.10 0.0K
17:00 66.24 66.24 66.24 66.24 0.0K
17:15 66.26 66.26 66.26 66.26 0.0K
17:30 66.06 66.06 66.06 66.06 0.0K
17:40 65.80 65.80 65.80 65.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし