Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ ドイツ →
63.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 68.70 68.70 68.70 68.70 0.0K
08:15 68.64 68.64 68.64 68.64 0.0K
08:30 68.64 68.64 68.64 68.64 0.0K
08:45 68.68 68.68 68.68 68.68 0.0K
09:15 68.51 68.51 68.51 68.51 0.0K
09:30 68.51 68.51 68.51 68.51 0.0K
10:30 68.61 68.61 68.61 68.61 0.0K
11:00 68.49 68.49 68.49 68.49 0.0K
11:30 68.49 68.49 68.49 68.49 0.0K
11:45 68.50 68.50 68.50 68.50 0.0K
12:15 68.49 68.49 68.49 68.49 0.0K
12:30 68.49 68.49 68.49 68.49 0.0K
12:45 68.44 68.44 68.44 68.44 0.0K
13:00 68.43 68.43 68.43 68.43 0.0K
13:15 68.53 68.53 68.53 68.53 0.0K
13:30 68.53 68.53 68.53 68.53 0.0K
13:45 68.50 68.50 68.50 68.50 0.0K
14:00 68.58 68.58 68.58 68.58 0.0K
14:15 68.58 68.58 68.58 68.58 0.0K
14:30 68.58 68.58 68.58 68.58 0.0K
14:35 68.61 68.61 68.61 68.61 0.0K
14:40 68.61 68.61 68.61 68.61 0.0K
14:45 68.61 68.61 68.61 68.61 0.0K
15:00 68.54 68.63 68.54 68.63 0.1K
15:05 68.66 68.66 68.66 68.66 0.1K
15:15 68.61 68.61 68.61 68.61 0.0K
15:30 68.50 68.50 68.50 68.50 0.0K
15:45 68.62 68.62 68.62 68.62 0.0K
16:00 68.21 68.21 68.21 68.21 0.0K
16:15 68.30 68.30 68.30 68.30 0.0K
16:30 68.26 68.26 68.26 68.26 0.0K
16:45 68.35 68.35 68.35 68.35 0.0K
17:00 68.32 68.32 68.32 68.32 0.0K
17:15 68.38 68.38 68.38 68.38 0.0K
17:30 68.17 68.17 68.17 68.17 0.0K
17:45 68.37 68.37 68.37 68.37 0.0K
18:00 68.37 68.37 68.37 68.37 0.0K
18:15 68.34 68.34 68.34 68.34 0.0K
18:30 68.25 68.25 68.25 68.25 0.0K
18:45 68.29 68.29 68.29 68.29 0.0K
19:00 68.33 68.33 68.33 68.33 0.0K
19:15 68.36 68.36 68.36 68.36 0.0K
19:30 68.33 68.33 68.33 68.33 0.0K
19:45 68.33 68.33 68.33 68.33 0.0K
20:00 68.43 68.43 68.43 68.43 0.0K
20:15 68.36 68.36 68.36 68.36 0.0K
20:30 68.44 68.44 68.44 68.44 0.0K
20:45 68.48 68.48 68.48 68.48 0.0K
21:00 68.47 68.47 68.47 68.47 0.0K
21:15 68.53 68.53 68.53 68.53 0.0K
21:30 68.53 68.53 68.53 68.53 0.0K
21:45 68.53 68.53 68.53 68.53 0.0K
21:55 68.56 68.56 68.56 68.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし