2,654.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,665.00 | 2,665.00 | 2,644.00 | 2,644.00 | 2.7K |
| 09:05 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.3K |
| 09:10 | 2,647.00 | 2,648.00 | 2,647.00 | 2,648.00 | 0.3K |
| 09:15 | 2,643.00 | 2,646.00 | 2,637.00 | 2,641.00 | 2.6K |
| 09:20 | 2,643.00 | 2,651.00 | 2,643.00 | 2,651.00 | 0.9K |
| 09:25 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.2K |
| 09:35 | 2,661.00 | 2,664.00 | 2,661.00 | 2,664.00 | 0.7K |
| 09:40 | 2,661.00 | 2,664.00 | 2,658.00 | 2,658.00 | 0.6K |
| 09:50 | 2,658.00 | 2,660.00 | 2,658.00 | 2,660.00 | 0.4K |
| 09:55 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.3K |
| 10:00 | 2,660.00 | 2,660.00 | 2,659.00 | 2,660.00 | 0.4K |
| 10:15 | 2,655.00 | 2,655.00 | 2,653.00 | 2,653.00 | 0.9K |
| 10:20 | 2,651.00 | 2,651.00 | 2,650.00 | 2,650.00 | 0.4K |
| 10:25 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.1K |
| 10:40 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.7K |
| 10:45 | 2,639.00 | 2,644.00 | 2,639.00 | 2,644.00 | 0.5K |
| 10:50 | 2,648.00 | 2,648.00 | 2,645.00 | 2,645.00 | 0.2K |
| 11:05 | 2,644.00 | 2,647.00 | 2,644.00 | 2,647.00 | 0.5K |
| 11:10 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.1K |
| 11:25 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.1K |
| 11:30 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 1.9K |
| 12:30 | 2,639.00 | 2,639.00 | 2,636.00 | 2,636.00 | 2.5K |
| 12:35 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.2K |
| 12:40 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.1K |
| 12:45 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.1K |
| 12:50 | 2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 0.1K |
| 12:55 | 2,642.00 | 2,644.00 | 2,642.00 | 2,644.00 | 0.2K |
| 13:05 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.2K |
| 13:15 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.1K |
| 13:30 | 2,646.00 | 2,646.00 | 2,644.00 | 2,644.00 | 0.2K |
| 14:00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.2K |
| 14:25 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.3K |
| 14:30 | 2,640.00 | 2,644.00 | 2,640.00 | 2,644.00 | 0.4K |
| 14:45 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.1K |
| 14:55 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.1K |
| 15:00 | 2,644.00 | 2,644.00 | 2,642.00 | 2,643.00 | 0.4K |
| 15:15 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.1K |
| 15:20 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.1K |
| 15:30 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 1.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,601.00 | 2,659.00 | 2,590.00 | 2,654.00 | 0.1M |
| 2025-09-25 | 2,639.00 | 2,644.00 | 2,601.00 | 2,604.00 | 0.0M |
| 2025-09-24 | 2,665.00 | 2,665.00 | 2,635.00 | 2,645.00 | 0.0M |
| 2025-09-22 | 2,644.00 | 2,670.00 | 2,636.00 | 2,643.00 | 0.0M |
| 2025-09-19 | 2,665.00 | 2,697.00 | 2,613.00 | 2,640.00 | 0.0M |
| 2025-09-18 | 2,663.00 | 2,688.00 | 2,641.00 | 2,665.00 | 0.0M |
| 2025-09-17 | 2,663.00 | 2,694.00 | 2,652.00 | 2,662.00 | 0.0M |
| 2025-09-16 | 2,700.00 | 2,700.00 | 2,638.00 | 2,664.00 | 0.1M |
| 2025-09-12 | 2,680.00 | 2,692.00 | 2,662.00 | 2,684.00 | 0.0M |
| 2025-09-11 | 2,750.00 | 2,750.00 | 2,663.00 | 2,680.00 | 0.1M |
| 2025-09-10 | 2,767.00 | 2,767.00 | 2,723.00 | 2,740.00 | 0.0M |
| 2025-09-09 | 2,849.00 | 2,876.00 | 2,746.00 | 2,765.00 | 0.1M |
| 2025-09-08 | 2,800.00 | 2,860.00 | 2,794.00 | 2,829.00 | 0.1M |
| 2025-09-05 | 2,734.00 | 2,800.00 | 2,734.00 | 2,780.00 | 0.0M |
| 2025-09-04 | 2,741.00 | 2,788.00 | 2,719.00 | 2,734.00 | 0.0M |
| 2025-09-03 | 2,726.00 | 2,771.00 | 2,702.00 | 2,726.00 | 0.0M |
| 2025-09-02 | 2,703.00 | 2,724.00 | 2,680.00 | 2,717.00 | 0.0M |
| 2025-09-01 | 2,698.00 | 2,706.00 | 2,643.00 | 2,686.00 | 0.0M |
| 2025-08-29 | 2,672.00 | 2,687.00 | 2,636.00 | 2,687.00 | 0.0M |
| 2025-08-28 | 2,683.00 | 2,710.00 | 2,642.00 | 2,673.00 | 0.0M |
| 2025-08-27 | 2,746.00 | 2,746.00 | 2,680.00 | 2,694.00 | 0.0M |
| 2025-08-26 | 2,770.00 | 2,785.00 | 2,729.00 | 2,740.00 | 0.1M |
| 2025-08-25 | 2,813.00 | 2,828.00 | 2,763.00 | 2,767.00 | 0.1M |
| 2025-08-22 | 2,787.00 | 2,818.00 | 2,773.00 | 2,787.00 | 0.0M |
| 2025-08-21 | 2,827.00 | 2,840.00 | 2,786.00 | 2,813.00 | 0.0M |
| 2025-08-20 | 2,836.00 | 2,872.00 | 2,817.00 | 2,832.00 | 0.1M |
| 2025-08-19 | 2,817.00 | 2,846.00 | 2,793.00 | 2,831.00 | 0.1M |
| 2025-08-18 | 2,758.00 | 2,862.00 | 2,752.00 | 2,836.00 | 0.1M |
| 2025-08-15 | 2,817.00 | 2,835.00 | 2,717.00 | 2,760.00 | 0.3M |
| 2025-08-14 | 2,525.00 | 2,961.00 | 2,504.00 | 2,917.00 | 0.4M |
| 2025-08-13 | 2,510.00 | 2,522.00 | 2,480.00 | 2,500.00 | 0.1M |
| 2025-08-12 | 2,499.00 | 2,520.00 | 2,487.00 | 2,505.00 | 0.1M |
| 2025-08-08 | 2,478.00 | 2,500.00 | 2,460.00 | 2,466.00 | 0.1M |
| 2025-08-07 | 2,463.00 | 2,481.00 | 2,440.00 | 2,475.00 | 0.0M |
| 2025-08-06 | 2,445.00 | 2,484.00 | 2,435.00 | 2,473.00 | 0.1M |
| 2025-08-05 | 2,433.00 | 2,482.00 | 2,415.00 | 2,444.00 | 0.1M |
| 2025-08-04 | 2,365.00 | 2,441.00 | 2,365.00 | 2,422.00 | 0.0M |
| 2025-08-01 | 2,383.00 | 2,423.00 | 2,344.00 | 2,415.00 | 0.0M |
| 2025-07-31 | 2,357.00 | 2,402.00 | 2,329.00 | 2,372.00 | 0.0M |
| 2025-07-30 | 2,321.00 | 2,372.00 | 2,321.00 | 2,342.00 | 0.0M |
| 2025-07-29 | 2,361.00 | 2,371.00 | 2,306.00 | 2,314.00 | 0.0M |
| 2025-07-28 | 2,385.00 | 2,415.00 | 2,340.00 | 2,365.00 | 0.1M |
| 2025-07-25 | 2,304.00 | 2,366.00 | 2,291.00 | 2,365.00 | 0.1M |
| 2025-07-24 | 2,300.00 | 2,326.00 | 2,260.00 | 2,321.00 | 0.1M |
| 2025-07-23 | 2,288.00 | 2,316.00 | 2,277.00 | 2,297.00 | 0.0M |
| 2025-07-22 | 2,258.00 | 2,296.00 | 2,242.00 | 2,288.00 | 0.1M |
| 2025-07-18 | 2,300.00 | 2,300.00 | 2,230.00 | 2,274.00 | 0.1M |
| 2025-07-17 | 2,294.00 | 2,335.00 | 2,268.00 | 2,302.00 | 0.1M |
| 2025-07-16 | 2,315.00 | 2,334.00 | 2,227.00 | 2,270.00 | 0.1M |
| 2025-07-15 | 2,242.00 | 2,349.00 | 2,215.00 | 2,334.00 | 0.2M |
| 2025-07-14 | 2,210.00 | 2,339.00 | 2,210.00 | 2,235.00 | 0.2M |
| 2025-07-11 | 2,100.00 | 2,236.00 | 2,094.00 | 2,210.00 | 0.2M |
| 2025-07-10 | 2,070.00 | 2,109.00 | 2,047.00 | 2,075.00 | 0.0M |
| 2025-07-09 | 2,042.00 | 2,076.00 | 2,026.00 | 2,065.00 | 0.1M |
| 2025-07-08 | 2,050.00 | 2,060.00 | 2,039.00 | 2,042.00 | 0.0M |
| 2025-07-07 | 2,003.00 | 2,055.00 | 2,003.00 | 2,050.00 | 0.0M |
| 2025-07-04 | 2,015.00 | 2,040.00 | 2,001.00 | 2,004.00 | 0.0M |
| 2025-07-03 | 2,020.00 | 2,025.00 | 1,991.00 | 2,015.00 | 0.0M |
| 2025-07-02 | 2,012.00 | 2,054.00 | 1,995.00 | 2,019.00 | 0.1M |
| 2025-07-01 | 2,034.00 | 2,045.00 | 2,015.00 | 2,015.00 | 0.1M |
| 2025-06-30 | 2,096.00 | 2,109.00 | 2,038.00 | 2,038.00 | 0.1M |
| 2025-06-27 | 2,093.00 | 2,109.00 | 2,035.00 | 2,052.00 | 0.2M |
| 2025-06-26 | 2,222.00 | 2,244.00 | 2,206.00 | 2,218.00 | 0.1M |
| 2025-06-25 | 2,252.00 | 2,252.00 | 2,211.00 | 2,246.00 | 0.1M |
| 2025-06-24 | 2,315.00 | 2,332.00 | 2,237.00 | 2,248.00 | 0.1M |
| 2025-06-23 | 2,290.00 | 2,313.00 | 2,267.00 | 2,292.00 | 0.0M |
| 2025-06-20 | 2,359.00 | 2,359.00 | 2,278.00 | 2,287.00 | 0.1M |
| 2025-06-19 | 2,332.00 | 2,378.00 | 2,320.00 | 2,359.00 | 0.1M |
| 2025-06-18 | 2,275.00 | 2,316.00 | 2,275.00 | 2,306.00 | 0.1M |
| 2025-06-17 | 2,187.00 | 2,282.00 | 2,187.00 | 2,275.00 | 0.0M |
| 2025-06-16 | 2,195.00 | 2,221.00 | 2,180.00 | 2,185.00 | 0.0M |
| 2025-06-13 | 2,288.00 | 2,288.00 | 2,191.00 | 2,200.00 | 0.1M |
| 2025-06-12 | 2,260.00 | 2,283.00 | 2,245.00 | 2,256.00 | 0.0M |
| 2025-06-11 | 2,249.00 | 2,256.00 | 2,221.00 | 2,249.00 | 0.0M |
| 2025-06-10 | 2,207.00 | 2,263.00 | 2,200.00 | 2,249.00 | 0.0M |
| 2025-06-09 | 2,224.00 | 2,240.00 | 2,204.00 | 2,205.00 | 0.0M |
| 2025-06-06 | 2,203.00 | 2,235.00 | 2,200.00 | 2,207.00 | 0.0M |
| 2025-06-05 | 2,222.00 | 2,245.00 | 2,216.00 | 2,219.00 | 0.0M |
| 2025-06-04 | 2,252.00 | 2,254.00 | 2,201.00 | 2,229.00 | 0.0M |
| 2025-06-03 | 2,290.00 | 2,290.00 | 2,248.00 | 2,256.00 | 0.1M |
| 2025-06-02 | 2,260.00 | 2,310.00 | 2,260.00 | 2,295.00 | 0.1M |
| 2025-05-30 | 2,216.00 | 2,254.00 | 2,213.00 | 2,246.00 | 0.0M |
| 2025-05-29 | 2,174.00 | 2,280.00 | 2,152.00 | 2,262.00 | 0.1M |
| 2025-05-28 | 2,137.00 | 2,215.00 | 2,129.00 | 2,174.00 | 0.1M |
| 2025-05-27 | 2,099.00 | 2,135.00 | 2,087.00 | 2,106.00 | 0.0M |
| 2025-05-26 | 2,050.00 | 2,084.00 | 2,050.00 | 2,075.00 | 0.0M |
| 2025-05-23 | 2,044.00 | 2,095.00 | 2,036.00 | 2,040.00 | 0.0M |
| 2025-05-22 | 2,011.00 | 2,048.00 | 2,008.00 | 2,037.00 | 0.0M |
| 2025-05-21 | 2,074.00 | 2,074.00 | 2,017.00 | 2,027.00 | 0.1M |
| 2025-05-20 | 2,059.00 | 2,123.00 | 2,056.00 | 2,056.00 | 0.0M |
| 2025-05-19 | 2,055.00 | 2,095.00 | 2,038.00 | 2,058.00 | 0.0M |
| 2025-05-16 | 2,050.00 | 2,131.00 | 2,030.00 | 2,084.00 | 0.1M |
| 2025-05-15 | 2,158.00 | 2,200.00 | 2,007.00 | 2,095.00 | 0.2M |
| 2025-05-14 | 2,153.00 | 2,185.00 | 2,114.00 | 2,180.00 | 0.0M |
| 2025-05-13 | 2,180.00 | 2,205.00 | 2,134.00 | 2,153.00 | 0.1M |
| 2025-05-12 | 2,168.00 | 2,198.00 | 2,158.00 | 2,177.00 | 0.0M |
| 2025-05-09 | 2,160.00 | 2,197.00 | 2,160.00 | 2,168.00 | 0.0M |
| 2025-05-08 | 2,200.00 | 2,200.00 | 2,152.00 | 2,158.00 | 0.0M |
| 2025-05-07 | 2,091.00 | 2,169.00 | 2,071.00 | 2,162.00 | 0.0M |
| 2025-05-02 | 2,081.00 | 2,084.00 | 2,062.00 | 2,069.00 | 0.0M |
| 2025-05-01 | 2,092.00 | 2,094.00 | 2,061.00 | 2,081.00 | 0.0M |
| 2025-04-30 | 2,099.00 | 2,102.00 | 2,080.00 | 2,092.00 | 0.0M |
| 2025-04-28 | 2,076.00 | 2,110.00 | 2,076.00 | 2,099.00 | 0.0M |
| 2025-04-25 | 2,078.00 | 2,093.00 | 2,056.00 | 2,056.00 | 0.0M |
| 2025-04-24 | 2,106.00 | 2,125.00 | 2,052.00 | 2,053.00 | 0.0M |
| 2025-04-23 | 2,128.00 | 2,132.00 | 2,089.00 | 2,092.00 | 0.0M |
| 2025-04-22 | 2,109.00 | 2,140.00 | 2,090.00 | 2,091.00 | 0.0M |
| 2025-04-21 | 2,103.00 | 2,120.00 | 2,092.00 | 2,117.00 | 0.0M |
| 2025-04-18 | 2,050.00 | 2,110.00 | 2,050.00 | 2,098.00 | 0.0M |
| 2025-04-17 | 2,048.00 | 2,071.00 | 2,023.00 | 2,039.00 | 0.0M |
| 2025-04-16 | 2,072.00 | 2,073.00 | 2,014.00 | 2,048.00 | 0.0M |
| 2025-04-15 | 2,035.00 | 2,113.00 | 2,033.00 | 2,045.00 | 0.1M |
| 2025-04-14 | 2,002.00 | 2,025.00 | 1,990.00 | 1,995.00 | 0.0M |
| 2025-04-11 | 1,911.00 | 2,007.00 | 1,903.00 | 2,000.00 | 0.0M |
| 2025-04-10 | 1,983.00 | 1,989.00 | 1,930.00 | 1,951.00 | 0.1M |
| 2025-04-09 | 1,867.00 | 1,867.00 | 1,781.00 | 1,830.00 | 0.1M |
| 2025-04-08 | 1,745.00 | 1,927.00 | 1,745.00 | 1,893.00 | 0.2M |
| 2025-04-07 | 1,720.00 | 1,795.00 | 1,700.00 | 1,705.00 | 0.2M |
| 2025-04-04 | 2,000.00 | 2,029.00 | 1,891.00 | 1,960.00 | 0.1M |
| 2025-04-03 | 2,000.00 | 2,054.00 | 1,961.00 | 2,035.00 | 0.1M |
| 2025-04-02 | 2,086.00 | 2,089.00 | 2,045.00 | 2,081.00 | 0.0M |
| 2025-04-01 | 2,161.00 | 2,180.00 | 2,083.00 | 2,097.00 | 0.0M |
| 2025-03-31 | 2,190.00 | 2,198.00 | 2,134.00 | 2,141.00 | 0.1M |
| 2025-03-28 | 2,198.00 | 2,270.00 | 2,192.00 | 2,220.00 | 0.1M |
| 2025-03-27 | 2,160.00 | 2,210.00 | 2,148.00 | 2,176.00 | 0.1M |
| 2025-03-26 | 2,150.00 | 2,164.00 | 2,131.00 | 2,140.00 | 0.0M |
| 2025-03-25 | 2,129.00 | 2,169.00 | 2,103.00 | 2,155.00 | 0.0M |
| 2025-03-24 | 2,157.00 | 2,160.00 | 2,085.00 | 2,098.00 | 0.0M |
| 2025-03-21 | 2,099.00 | 2,148.00 | 2,098.00 | 2,123.00 | 0.1M |
| 2025-03-19 | 2,110.00 | 2,118.00 | 2,065.00 | 2,082.00 | 0.0M |
| 2025-03-18 | 2,088.00 | 2,125.00 | 2,080.00 | 2,089.00 | 0.1M |
| 2025-03-17 | 2,058.00 | 2,083.00 | 2,036.00 | 2,070.00 | 0.0M |
| 2025-03-14 | 2,012.00 | 2,056.00 | 2,012.00 | 2,039.00 | 0.0M |
| 2025-03-13 | 2,077.00 | 2,080.00 | 2,021.00 | 2,023.00 | 0.0M |
| 2025-03-12 | 2,037.00 | 2,082.00 | 2,028.00 | 2,057.00 | 0.1M |
| 2025-03-11 | 1,966.00 | 2,033.00 | 1,954.00 | 2,030.00 | 0.0M |
| 2025-03-10 | 1,981.00 | 2,020.00 | 1,958.00 | 1,994.00 | 0.0M |
| 2025-03-07 | 1,933.00 | 1,984.00 | 1,932.00 | 1,941.00 | 0.0M |
| 2025-03-06 | 1,960.00 | 1,992.00 | 1,930.00 | 1,952.00 | 0.0M |
| 2025-03-05 | 1,915.00 | 1,965.00 | 1,909.00 | 1,947.00 | 0.0M |
| 2025-03-04 | 1,970.00 | 1,970.00 | 1,900.00 | 1,911.00 | 0.1M |
| 2025-03-03 | 1,933.00 | 1,993.00 | 1,925.00 | 1,993.00 | 0.1M |
| 2025-02-28 | 1,908.00 | 1,923.00 | 1,885.00 | 1,913.00 | 0.1M |
| 2025-02-27 | 1,927.00 | 1,942.00 | 1,911.00 | 1,917.00 | 0.0M |
| 2025-02-26 | 1,938.00 | 1,965.00 | 1,912.00 | 1,922.00 | 0.1M |
| 2025-02-25 | 1,913.00 | 1,943.00 | 1,907.00 | 1,926.00 | 0.1M |
| 2025-02-21 | 1,930.00 | 1,961.00 | 1,930.00 | 1,941.00 | 0.1M |
| 2025-02-20 | 1,990.00 | 1,990.00 | 1,921.00 | 1,941.00 | 0.1M |
| 2025-02-19 | 2,030.00 | 2,044.00 | 1,987.00 | 2,000.00 | 0.1M |
| 2025-02-18 | 2,058.00 | 2,080.00 | 2,002.00 | 2,022.00 | 0.1M |
| 2025-02-17 | 2,032.00 | 2,083.00 | 2,001.00 | 2,051.00 | 0.1M |
| 2025-02-14 | 2,200.00 | 2,210.00 | 1,870.00 | 1,975.00 | 0.3M |
| 2025-02-13 | 2,289.00 | 2,289.00 | 2,222.00 | 2,241.00 | 0.0M |
| 2025-02-12 | 2,220.00 | 2,278.00 | 2,200.00 | 2,250.00 | 0.1M |
| 2025-02-10 | 2,175.00 | 2,205.00 | 2,150.00 | 2,173.00 | 0.0M |
| 2025-02-07 | 2,120.00 | 2,165.00 | 2,111.00 | 2,153.00 | 0.0M |
| 2025-02-06 | 2,122.00 | 2,135.00 | 2,102.00 | 2,120.00 | 0.0M |
| 2025-02-05 | 2,086.00 | 2,127.00 | 2,080.00 | 2,127.00 | 0.0M |
| 2025-02-04 | 2,120.00 | 2,137.00 | 2,080.00 | 2,086.00 | 0.0M |
| 2025-02-03 | 2,115.00 | 2,116.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2025-01-31 | 2,138.00 | 2,140.00 | 2,105.00 | 2,135.00 | 0.0M |
| 2025-01-30 | 2,171.00 | 2,173.00 | 2,088.00 | 2,101.00 | 0.1M |
| 2025-01-29 | 2,175.00 | 2,223.00 | 2,153.00 | 2,194.00 | 0.0M |
| 2025-01-28 | 2,069.00 | 2,185.00 | 2,065.00 | 2,164.00 | 0.1M |
| 2025-01-27 | 2,101.00 | 2,101.00 | 2,054.00 | 2,068.00 | 0.0M |
| 2025-01-24 | 2,065.00 | 2,101.00 | 2,065.00 | 2,090.00 | 0.0M |
| 2025-01-23 | 2,097.00 | 2,097.00 | 2,040.00 | 2,045.00 | 0.0M |
| 2025-01-22 | 2,102.00 | 2,146.00 | 2,081.00 | 2,097.00 | 0.0M |
| 2025-01-21 | 2,130.00 | 2,130.00 | 2,088.00 | 2,095.00 | 0.0M |
| 2025-01-20 | 2,127.00 | 2,144.00 | 2,092.00 | 2,123.00 | 0.0M |
| 2025-01-17 | 2,100.00 | 2,148.00 | 2,081.00 | 2,137.00 | 0.0M |
| 2025-01-16 | 2,201.00 | 2,206.00 | 2,120.00 | 2,128.00 | 0.1M |
| 2025-01-15 | 2,273.00 | 2,287.00 | 2,200.00 | 2,210.00 | 0.0M |
| 2025-01-14 | 2,300.00 | 2,309.00 | 2,225.00 | 2,241.00 | 0.0M |
| 2025-01-10 | 2,253.00 | 2,383.00 | 2,253.00 | 2,327.00 | 0.1M |
| 2025-01-09 | 2,210.00 | 2,270.00 | 2,182.00 | 2,246.00 | 0.0M |
| 2025-01-08 | 2,268.00 | 2,275.00 | 2,183.00 | 2,200.00 | 0.1M |
| 2025-01-07 | 2,302.00 | 2,316.00 | 2,268.00 | 2,268.00 | 0.0M |
| 2025-01-06 | 2,345.00 | 2,349.00 | 2,281.00 | 2,300.00 | 0.0M |