Ambassador Intra Holdings Ltd (AMBD)

AMBD
🏛️ インド →
49.33
最終更新: 2025-09-15
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-23 44.65 44.65 44.65 44.65 0.0M
2024-12-16 47.00 47.00 47.00 47.00 0.0M
2024-12-13 43.51 48.05 43.51 48.00 0.0M
2024-12-12 41.54 45.80 41.54 45.79 0.0M
2024-12-11 43.72 43.72 43.72 43.72 0.0M
2024-11-18 46.02 46.02 46.02 46.02 0.0M
2024-10-28 48.44 48.44 48.44 48.44 0.0M
2024-09-30 52.44 52.44 47.46 50.98 0.0M
2024-09-26 49.95 49.95 49.95 49.95 0.0M
2024-09-25 48.15 48.15 46.95 47.74 0.0M
2024-09-24 45.90 45.90 45.90 45.90 0.0M
2024-09-23 45.75 46.00 41.80 45.93 0.0M
2024-09-20 45.95 45.95 44.00 44.00 0.0M
2024-09-19 44.98 44.98 40.85 43.94 0.0M
2024-09-18 43.50 43.50 41.79 42.95 0.0M
2024-09-17 38.97 41.50 37.81 41.49 0.0M
2024-09-16 40.35 40.35 39.80 39.80 0.0M
2024-09-13 36.15 39.70 36.15 38.48 0.0M
2024-09-12 41.80 41.80 37.92 37.98 0.0M
2024-09-11 41.99 42.26 39.06 39.86 0.0M
2024-09-10 40.27 40.27 37.10 40.25 0.1M
2024-09-09 39.35 39.35 35.67 38.36 0.1M
2024-09-06 37.48 37.48 37.48 37.48 0.0M
2024-09-05 32.35 35.70 32.34 35.70 0.3M
2024-09-02 34.85 34.85 34.00 34.00 0.0M
2024-08-30 34.17 34.17 34.17 34.17 0.0M
2024-08-28 34.17 34.17 34.17 34.17 0.0M
2024-08-27 35.81 35.81 32.60 34.17 0.0M
2024-08-26 35.40 35.40 34.20 34.27 0.0M
2024-08-23 37.10 37.10 33.74 33.75 0.0M
2024-08-22 35.70 35.70 35.10 35.50 0.0M
2024-08-21 34.60 34.60 34.01 34.01 0.0M
2024-08-20 32.98 32.98 32.98 32.98 0.0M
2024-08-19 31.41 31.41 31.41 31.41 0.0M
2024-08-12 29.92 29.92 29.92 29.92 0.0M
2024-08-07 28.50 28.50 28.50 28.50 0.0M
2024-08-05 29.95 29.95 29.95 29.95 0.0M
2024-08-02 28.55 31.50 28.55 31.50 0.0M
2024-08-01 30.00 30.00 30.00 30.00 0.0M
2024-07-31 31.50 31.50 31.50 31.50 0.0M
2024-07-30 32.85 34.48 32.85 33.00 0.0M
2024-07-29 32.85 32.85 32.85 32.85 0.0M
2024-07-26 34.55 34.55 34.55 34.55 0.0M
2024-07-25 36.15 39.79 36.15 36.29 0.0M
2024-07-24 40.27 40.27 37.90 37.90 0.0M
2024-07-22 39.87 39.87 39.87 39.87 0.0M
2024-07-18 40.28 41.99 40.28 41.96 0.0M
2024-07-16 40.28 40.28 40.28 40.28 0.0M
2024-07-15 42.40 42.40 42.40 42.40 0.0M
2024-07-12 41.23 44.90 41.23 44.63 0.0M
2024-07-11 39.88 44.00 39.88 43.40 0.0M
2024-07-10 42.16 42.16 38.20 41.97 0.0M
2024-07-09 40.16 40.16 40.16 40.16 0.0M
2024-07-08 38.25 38.25 38.25 38.25 0.0M
2024-07-05 36.45 36.45 36.45 36.45 0.0M
2024-07-04 34.72 34.72 31.45 34.72 0.0M
2024-07-03 33.07 33.07 33.07 33.07 0.0M
2024-07-02 33.36 33.36 31.50 31.50 0.0M
2024-07-01 34.74 34.74 33.02 33.02 0.0M
2024-06-28 34.74 34.74 34.74 34.74 0.0M
2024-06-27 37.99 37.99 34.39 34.39 0.0M
2024-06-26 36.19 36.19 34.82 36.19 0.0M
2024-06-25 34.47 34.47 34.47 34.47 0.0M
2024-06-24 32.83 32.83 32.83 32.83 0.0M
2024-06-19 32.50 32.50 32.50 32.50 0.0M
2024-06-18 36.63 36.63 33.50 34.02 0.0M
2024-06-13 36.70 38.53 34.87 34.90 0.0M
2024-06-12 37.83 37.83 36.70 36.70 0.0M
2024-06-10 41.35 41.35 37.45 37.45 0.0M
2024-06-03 39.39 39.39 39.39 39.39 0.0M
2024-05-27 44.08 44.08 41.46 41.46 0.0M
2024-05-06 43.68 43.68 43.64 43.64 0.0M
2024-04-29 43.68 43.68 43.68 43.68 0.0M
2024-04-22 43.68 43.68 43.68 43.68 0.0M
2024-04-15 44.34 44.34 44.34 44.34 0.0M
2024-04-08 44.34 44.34 44.34 44.34 0.0M
2024-04-01 44.34 44.34 44.34 44.34 0.0M
2024-03-26 44.34 44.34 44.34 44.34 0.0M
2024-03-18 43.05 43.05 41.00 42.23 0.0M
2024-03-13 41.00 41.00 41.00 41.00 0.0M
2024-03-11 40.00 40.00 40.00 40.00 0.0M
2024-03-04 39.90 39.90 39.90 39.90 0.0M
2024-02-26 39.90 39.90 39.90 39.90 0.0M
2024-02-12 39.90 39.90 39.90 39.90 0.0M
2024-02-02 40.80 42.00 40.80 42.00 0.0M
2024-02-01 40.00 40.80 38.99 40.80 0.0M
2024-01-31 38.94 38.94 38.94 38.94 0.0M
2024-01-30 37.09 37.09 37.00 37.09 0.0M
2024-01-29 35.33 35.33 35.33 35.33 0.0M
2024-01-25 33.65 33.65 33.65 33.65 0.0M
2024-01-24 32.10 32.10 32.10 32.10 0.0M
2024-01-23 30.58 30.58 30.58 30.58 0.0M
2024-01-19 29.13 29.13 29.13 29.13 0.0M
2024-01-17 27.75 27.75 27.75 27.75 0.0M
2024-01-16 26.46 26.46 26.46 26.46 0.0M
2024-01-15 25.20 25.20 25.20 25.20 0.0M
2024-01-12 24.00 24.00 24.00 24.00 0.0M
2024-01-02 22.93 22.93 22.93 22.93 0.0M