890.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 886.00 | 890.00 | 886.00 | 890.00 | 0.0M |
| 2025-09-26 | 894.00 | 895.00 | 885.00 | 885.00 | 0.0M |
| 2025-09-25 | 893.00 | 895.00 | 888.00 | 893.00 | 0.0M |
| 2025-09-24 | 886.00 | 895.00 | 886.00 | 887.00 | 0.0M |
| 2025-09-22 | 889.00 | 889.00 | 884.00 | 886.00 | 0.0M |
| 2025-09-19 | 892.00 | 894.00 | 885.00 | 887.00 | 0.0M |
| 2025-09-18 | 892.00 | 894.00 | 887.00 | 894.00 | 0.0M |
| 2025-09-17 | 890.00 | 891.00 | 886.00 | 890.00 | 0.0M |
| 2025-09-16 | 882.00 | 896.00 | 881.00 | 890.00 | 0.0M |
| 2025-09-12 | 888.00 | 890.00 | 880.00 | 885.00 | 0.0M |
| 2025-09-11 | 883.00 | 885.00 | 879.00 | 879.00 | 0.0M |
| 2025-09-10 | 875.00 | 893.00 | 870.00 | 883.00 | 0.0M |
| 2025-09-09 | 893.00 | 896.00 | 872.00 | 877.00 | 0.0M |
| 2025-09-08 | 894.00 | 898.00 | 891.00 | 895.00 | 0.0M |
| 2025-09-05 | 892.00 | 898.00 | 891.00 | 895.00 | 0.0M |
| 2025-09-04 | 896.00 | 896.00 | 889.00 | 895.00 | 0.0M |
| 2025-09-03 | 886.00 | 895.00 | 886.00 | 889.00 | 0.0M |
| 2025-09-02 | 886.00 | 888.00 | 881.00 | 886.00 | 0.0M |
| 2025-09-01 | 889.00 | 895.00 | 889.00 | 892.00 | 0.0M |
| 2025-08-29 | 890.00 | 893.00 | 886.00 | 892.00 | 0.0M |
| 2025-08-28 | 890.00 | 893.00 | 887.00 | 891.00 | 0.0M |
| 2025-08-27 | 893.00 | 897.00 | 887.00 | 891.00 | 0.0M |
| 2025-08-26 | 897.00 | 898.00 | 890.00 | 896.00 | 0.0M |
| 2025-08-25 | 899.00 | 908.00 | 891.00 | 902.00 | 0.0M |
| 2025-08-22 | 898.00 | 901.00 | 894.00 | 899.00 | 0.0M |
| 2025-08-21 | 887.00 | 898.00 | 887.00 | 898.00 | 0.0M |
| 2025-08-20 | 890.00 | 894.00 | 887.00 | 887.00 | 0.0M |
| 2025-08-19 | 888.00 | 895.00 | 888.00 | 890.00 | 0.0M |
| 2025-08-18 | 881.00 | 888.00 | 879.00 | 885.00 | 0.0M |
| 2025-08-15 | 878.00 | 886.00 | 878.00 | 884.00 | 0.0M |
| 2025-08-14 | 888.00 | 888.00 | 870.00 | 885.00 | 0.0M |
| 2025-08-13 | 898.00 | 898.00 | 880.00 | 886.00 | 0.0M |
| 2025-08-12 | 851.00 | 900.00 | 851.00 | 878.00 | 0.0M |
| 2025-08-08 | 824.00 | 855.00 | 815.00 | 815.00 | 0.0M |
| 2025-08-07 | 831.00 | 834.00 | 825.00 | 834.00 | 0.0M |
| 2025-08-06 | 825.00 | 829.00 | 824.00 | 829.00 | 0.0M |
| 2025-08-05 | 830.00 | 837.00 | 825.00 | 825.00 | 0.0M |
| 2025-08-04 | 823.00 | 836.00 | 813.00 | 836.00 | 0.0M |
| 2025-08-01 | 819.00 | 831.00 | 819.00 | 831.00 | 0.0M |
| 2025-07-31 | 813.00 | 824.00 | 809.00 | 818.00 | 0.0M |
| 2025-07-30 | 798.00 | 825.00 | 798.00 | 815.00 | 0.0M |
| 2025-07-29 | 797.00 | 797.00 | 794.00 | 794.00 | 0.0M |
| 2025-07-28 | 794.00 | 794.00 | 784.00 | 784.00 | 0.0M |
| 2025-07-25 | 797.00 | 797.00 | 792.00 | 795.00 | 0.0M |
| 2025-07-24 | 797.00 | 797.00 | 790.00 | 797.00 | 0.0M |
| 2025-07-23 | 793.00 | 797.00 | 790.00 | 797.00 | 0.0M |
| 2025-07-22 | 777.00 | 793.00 | 777.00 | 793.00 | 0.0M |
| 2025-07-18 | 775.00 | 776.00 | 759.00 | 776.00 | 0.0M |
| 2025-07-17 | 769.00 | 775.00 | 768.00 | 771.00 | 0.0M |
| 2025-07-16 | 770.00 | 775.00 | 768.00 | 775.00 | 0.0M |
| 2025-07-15 | 770.00 | 770.00 | 767.00 | 770.00 | 0.0M |
| 2025-07-14 | 769.00 | 769.00 | 765.00 | 768.00 | 0.0M |
| 2025-07-11 | 767.00 | 772.00 | 766.00 | 772.00 | 0.0M |
| 2025-07-10 | 770.00 | 773.00 | 768.00 | 773.00 | 0.0M |
| 2025-07-09 | 768.00 | 774.00 | 765.00 | 774.00 | 0.0M |
| 2025-07-08 | 765.00 | 768.00 | 764.00 | 768.00 | 0.0M |
| 2025-07-07 | 768.00 | 770.00 | 766.00 | 770.00 | 0.0M |
| 2025-07-04 | 768.00 | 770.00 | 766.00 | 770.00 | 0.0M |
| 2025-07-03 | 766.00 | 770.00 | 764.00 | 770.00 | 0.0M |
| 2025-07-01 | 765.00 | 773.00 | 765.00 | 773.00 | 0.0M |
| 2025-06-30 | 765.00 | 772.00 | 765.00 | 772.00 | 0.0M |
| 2025-06-27 | 766.00 | 770.00 | 763.00 | 770.00 | 0.0M |
| 2025-06-26 | 771.00 | 773.00 | 767.00 | 772.00 | 0.0M |
| 2025-06-25 | 773.00 | 774.00 | 768.00 | 774.00 | 0.0M |
| 2025-06-24 | 766.00 | 770.00 | 764.00 | 770.00 | 0.0M |
| 2025-06-23 | 769.00 | 772.00 | 760.00 | 766.00 | 0.0M |
| 2025-06-20 | 766.00 | 778.00 | 764.00 | 778.00 | 0.0M |
| 2025-06-19 | 772.00 | 773.00 | 768.00 | 768.00 | 0.0M |
| 2025-06-18 | 772.00 | 774.00 | 767.00 | 772.00 | 0.0M |
| 2025-06-17 | 777.00 | 777.00 | 767.00 | 776.00 | 0.0M |
| 2025-06-16 | 775.00 | 775.00 | 765.00 | 774.00 | 0.0M |
| 2025-06-13 | 771.00 | 777.00 | 763.00 | 775.00 | 0.0M |
| 2025-06-12 | 770.00 | 775.00 | 763.00 | 773.00 | 0.0M |
| 2025-06-11 | 768.00 | 778.00 | 760.00 | 778.00 | 0.0M |
| 2025-06-10 | 767.00 | 779.00 | 767.00 | 779.00 | 0.0M |
| 2025-06-09 | 773.00 | 776.00 | 767.00 | 767.00 | 0.0M |
| 2025-06-06 | 765.00 | 780.00 | 762.00 | 775.00 | 0.0M |
| 2025-06-05 | 774.00 | 783.00 | 765.00 | 771.00 | 0.0M |
| 2025-06-04 | 775.00 | 780.00 | 762.00 | 780.00 | 0.0M |
| 2025-06-03 | 773.00 | 775.00 | 764.00 | 775.00 | 0.0M |
| 2025-06-02 | 772.00 | 783.00 | 767.00 | 774.00 | 0.0M |
| 2025-05-30 | 767.00 | 784.00 | 766.00 | 784.00 | 0.0M |
| 2025-05-29 | 765.00 | 776.00 | 762.00 | 767.00 | 0.0M |
| 2025-05-28 | 774.00 | 774.00 | 767.00 | 769.00 | 0.0M |
| 2025-05-27 | 775.00 | 786.00 | 768.00 | 775.00 | 0.0M |
| 2025-05-26 | 785.00 | 785.00 | 765.00 | 775.00 | 0.0M |
| 2025-05-23 | 787.00 | 787.00 | 769.00 | 784.00 | 0.0M |
| 2025-05-22 | 781.00 | 787.00 | 761.00 | 786.00 | 0.0M |
| 2025-05-21 | 781.00 | 787.00 | 778.00 | 781.00 | 0.0M |
| 2025-05-20 | 775.00 | 780.00 | 774.00 | 780.00 | 0.0M |
| 2025-05-19 | 770.00 | 786.00 | 768.00 | 777.00 | 0.0M |
| 2025-05-16 | 777.00 | 779.00 | 771.00 | 771.00 | 0.0M |
| 2025-05-15 | 794.00 | 794.00 | 723.00 | 783.00 | 0.0M |
| 2025-05-14 | 783.00 | 799.00 | 776.00 | 794.00 | 0.0M |
| 2025-05-13 | 746.00 | 793.00 | 746.00 | 783.00 | 0.0M |
| 2025-05-12 | 730.00 | 752.00 | 730.00 | 746.00 | 0.0M |
| 2025-05-09 | 713.00 | 732.00 | 713.00 | 730.00 | 0.0M |
| 2025-05-08 | 701.00 | 716.00 | 701.00 | 716.00 | 0.0M |
| 2025-05-07 | 695.00 | 709.00 | 695.00 | 706.00 | 0.0M |
| 2025-05-02 | 696.00 | 696.00 | 687.00 | 695.00 | 0.0M |
| 2025-05-01 | 695.00 | 697.00 | 694.00 | 697.00 | 0.0M |
| 2025-04-30 | 694.00 | 695.00 | 693.00 | 695.00 | 0.0M |
| 2025-04-28 | 697.00 | 697.00 | 692.00 | 694.00 | 0.0M |
| 2025-04-25 | 696.00 | 697.00 | 692.00 | 697.00 | 0.0M |
| 2025-04-24 | 691.00 | 697.00 | 688.00 | 695.00 | 0.0M |
| 2025-04-23 | 695.00 | 695.00 | 685.00 | 691.00 | 0.0M |
| 2025-04-22 | 684.00 | 693.00 | 684.00 | 693.00 | 0.0M |
| 2025-04-21 | 686.00 | 693.00 | 683.00 | 692.00 | 0.0M |
| 2025-04-18 | 684.00 | 691.00 | 681.00 | 690.00 | 0.0M |
| 2025-04-17 | 693.00 | 693.00 | 683.00 | 689.00 | 0.0M |
| 2025-04-16 | 691.00 | 692.00 | 683.00 | 691.00 | 0.0M |
| 2025-04-15 | 681.00 | 691.00 | 678.00 | 691.00 | 0.0M |
| 2025-04-14 | 675.00 | 690.00 | 675.00 | 690.00 | 0.0M |
| 2025-04-11 | 668.00 | 683.00 | 668.00 | 681.00 | 0.0M |
| 2025-04-10 | 676.00 | 688.00 | 668.00 | 678.00 | 0.0M |
| 2025-04-09 | 670.00 | 672.00 | 648.00 | 671.00 | 0.0M |
| 2025-04-08 | 677.00 | 687.00 | 652.00 | 672.00 | 0.0M |
| 2025-04-07 | 623.00 | 687.00 | 600.00 | 687.00 | 0.0M |
| 2025-04-04 | 690.00 | 699.00 | 590.00 | 693.00 | 0.0M |
| 2025-04-03 | 685.00 | 709.00 | 678.00 | 700.00 | 0.0M |
| 2025-04-02 | 692.00 | 698.00 | 680.00 | 698.00 | 0.0M |
| 2025-04-01 | 684.00 | 695.00 | 680.00 | 692.00 | 0.0M |
| 2025-03-31 | 680.00 | 698.00 | 680.00 | 690.00 | 0.0M |
| 2025-03-28 | 682.00 | 695.00 | 681.00 | 689.00 | 0.0M |
| 2025-03-27 | 683.00 | 694.00 | 682.00 | 688.00 | 0.0M |
| 2025-03-26 | 681.00 | 692.00 | 679.00 | 689.00 | 0.0M |
| 2025-03-25 | 661.00 | 691.00 | 658.00 | 685.00 | 0.0M |
| 2025-03-24 | 675.00 | 684.00 | 661.00 | 663.00 | 0.0M |
| 2025-03-21 | 689.00 | 696.00 | 680.00 | 692.00 | 0.0M |
| 2025-03-19 | 685.00 | 693.00 | 684.00 | 688.00 | 0.0M |
| 2025-03-18 | 689.00 | 693.00 | 688.00 | 691.00 | 0.0M |
| 2025-03-17 | 695.00 | 698.00 | 689.00 | 689.00 | 0.0M |
| 2025-03-14 | 698.00 | 700.00 | 695.00 | 695.00 | 0.0M |
| 2025-03-13 | 692.00 | 699.00 | 685.00 | 699.00 | 0.0M |
| 2025-03-12 | 693.00 | 700.00 | 690.00 | 692.00 | 0.0M |
| 2025-03-11 | 700.00 | 700.00 | 691.00 | 691.00 | 0.0M |
| 2025-03-10 | 704.00 | 704.00 | 699.00 | 704.00 | 0.0M |
| 2025-03-07 | 701.00 | 701.00 | 698.00 | 701.00 | 0.0M |
| 2025-03-06 | 703.00 | 706.00 | 702.00 | 703.00 | 0.0M |
| 2025-03-05 | 719.00 | 719.00 | 699.00 | 703.00 | 0.0M |
| 2025-03-04 | 700.00 | 708.00 | 687.00 | 704.00 | 0.0M |
| 2025-03-03 | 705.00 | 705.00 | 701.00 | 705.00 | 0.0M |
| 2025-02-28 | 701.00 | 707.00 | 701.00 | 705.00 | 0.0M |
| 2025-02-27 | 698.00 | 722.00 | 698.00 | 704.00 | 0.0M |
| 2025-02-26 | 703.00 | 703.00 | 696.00 | 702.00 | 0.0M |
| 2025-02-25 | 700.00 | 712.00 | 700.00 | 703.00 | 0.0M |
| 2025-02-21 | 698.00 | 704.00 | 694.00 | 699.00 | 0.0M |
| 2025-02-20 | 689.00 | 703.00 | 689.00 | 698.00 | 0.0M |
| 2025-02-19 | 669.00 | 689.00 | 661.00 | 688.00 | 0.0M |
| 2025-02-18 | 667.00 | 675.00 | 660.00 | 670.00 | 0.0M |
| 2025-02-17 | 659.00 | 674.00 | 659.00 | 671.00 | 0.0M |
| 2025-02-14 | 641.00 | 664.00 | 640.00 | 659.00 | 0.0M |
| 2025-02-13 | 644.00 | 681.00 | 644.00 | 675.00 | 0.0M |
| 2025-02-12 | 660.00 | 660.00 | 635.00 | 644.00 | 0.0M |
| 2025-02-10 | 682.00 | 687.00 | 682.00 | 687.00 | 0.0M |
| 2025-02-07 | 669.00 | 683.00 | 668.00 | 682.00 | 0.0M |
| 2025-02-06 | 662.00 | 672.00 | 659.00 | 672.00 | 0.0M |
| 2025-02-05 | 656.00 | 670.00 | 656.00 | 662.00 | 0.0M |
| 2025-02-04 | 652.00 | 659.00 | 650.00 | 659.00 | 0.0M |
| 2025-02-03 | 641.00 | 659.00 | 641.00 | 654.00 | 0.0M |
| 2025-01-31 | 628.00 | 641.00 | 623.00 | 641.00 | 0.0M |
| 2025-01-30 | 624.00 | 630.00 | 620.00 | 628.00 | 0.0M |
| 2025-01-29 | 616.00 | 624.00 | 613.00 | 624.00 | 0.0M |
| 2025-01-28 | 603.00 | 624.00 | 603.00 | 624.00 | 0.0M |
| 2025-01-27 | 604.00 | 610.00 | 600.00 | 609.00 | 0.0M |
| 2025-01-24 | 598.00 | 605.00 | 592.00 | 605.00 | 0.0M |
| 2025-01-23 | 592.00 | 600.00 | 591.00 | 597.00 | 0.0M |
| 2025-01-22 | 596.00 | 603.00 | 590.00 | 598.00 | 0.0M |
| 2025-01-21 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2025-01-20 | 598.00 | 607.00 | 590.00 | 600.00 | 0.0M |
| 2025-01-17 | 600.00 | 607.00 | 590.00 | 607.00 | 0.0M |
| 2025-01-16 | 601.00 | 609.00 | 596.00 | 608.00 | 0.0M |
| 2025-01-15 | 598.00 | 604.00 | 594.00 | 604.00 | 0.0M |
| 2025-01-14 | 590.00 | 604.00 | 586.00 | 600.00 | 0.0M |
| 2025-01-10 | 594.00 | 596.00 | 594.00 | 596.00 | 0.0M |
| 2025-01-09 | 595.00 | 595.00 | 589.00 | 595.00 | 0.0M |
| 2025-01-08 | 589.00 | 596.00 | 589.00 | 596.00 | 0.0M |
| 2025-01-07 | 596.00 | 597.00 | 595.00 | 597.00 | 0.0M |
| 2025-01-06 | 588.00 | 596.00 | 587.00 | 596.00 | 0.0M |