4,518.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 3,286.00 | 3,288.00 | 3,286.00 | 3,288.00 | 0.1K |
| 08:35 | 3,317.48 | 3,317.48 | 3,317.48 | 3,317.48 | 0.5K |
| 08:40 | 3,329.99 | 3,329.99 | 3,329.99 | 3,329.99 | 0.0K |
| 08:50 | 3,307.56 | 3,307.56 | 3,307.56 | 3,307.56 | 0.0K |
| 08:55 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 1.5K |
| 09:00 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 09:05 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 09:30 | 3,309.98 | 3,309.98 | 3,309.98 | 3,309.98 | 0.0K |
| 09:45 | 3,289.00 | 3,289.00 | 3,289.00 | 3,289.00 | 0.0K |
| 09:55 | 3,281.99 | 3,281.99 | 3,281.99 | 3,281.99 | 0.0K |
| 10:05 | 3,281.99 | 3,281.99 | 3,281.99 | 3,281.99 | 0.0K |
| 10:20 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 10:35 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 10:55 | 3,268.02 | 3,268.02 | 3,268.02 | 3,268.02 | 0.0K |
| 11:05 | 3,284.36 | 3,284.36 | 3,284.36 | 3,284.36 | 0.0K |
| 12:00 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.0K |
| 12:25 | 3,265.02 | 3,265.02 | 3,265.02 | 3,265.02 | 0.0K |
| 12:30 | 3,265.02 | 3,265.02 | 3,265.02 | 3,265.02 | 0.0K |
| 12:50 | 3,257.01 | 3,257.01 | 3,257.01 | 3,257.01 | 0.0K |
| 13:20 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.0K |
| 14:15 | 3,280.01 | 3,280.01 | 3,280.01 | 3,280.01 | 0.0K |
| 14:45 | 3,259.00 | 3,259.00 | 3,259.00 | 3,259.00 | 0.0K |
| 14:55 | 3,256.01 | 3,269.99 | 3,256.01 | 3,269.99 | 1.3K |
| 15:55 | 3,259.39 | 3,259.39 | 3,259.39 | 3,259.39 | 0.0K |