852.83
最終更新: 2025-09-09
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-09 | 852.83 | 852.83 | 852.83 | 852.83 | 0.0M |
| 2025-09-04 | 867.78 | 867.78 | 867.78 | 867.78 | 0.0M |
| 2025-08-22 | 834.20 | 834.20 | 834.20 | 834.20 | 0.0M |
| 2025-08-07 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0M |
| 2025-07-31 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2025-07-24 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2025-07-23 | 826.54 | 826.54 | 826.54 | 826.54 | 0.0M |
| 2025-07-18 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0M |
| 2025-07-08 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0M |
| 2025-07-07 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-06-25 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2025-06-18 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2025-06-16 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0M |
| 2025-06-11 | 733.60 | 733.60 | 733.60 | 733.60 | 0.0M |
| 2025-06-09 | 729.70 | 729.70 | 729.70 | 729.70 | 0.0M |
| 2025-05-16 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2025-05-13 | 741.15 | 741.15 | 741.15 | 741.15 | 0.0M |
| 2025-04-22 | 751.78 | 751.78 | 751.78 | 751.78 | 0.0M |
| 2025-04-09 | 777.85 | 777.85 | 777.85 | 777.85 | 0.0M |
| 2025-04-08 | 715.99 | 715.99 | 715.99 | 715.99 | 0.0M |
| 2025-04-04 | 724.43 | 724.43 | 724.43 | 724.43 | 0.0M |
| 2025-04-03 | 808.46 | 808.46 | 808.46 | 808.46 | 0.0M |
| 2025-03-27 | 889.87 | 889.87 | 889.87 | 889.87 | 0.0M |
| 2025-03-21 | 887.60 | 887.60 | 887.60 | 887.60 | 0.0M |
| 2025-03-13 | 837.02 | 837.02 | 837.02 | 837.02 | 0.0M |
| 2025-03-03 | 902.31 | 902.31 | 902.31 | 902.31 | 0.0M |
| 2025-02-28 | 917.12 | 917.12 | 917.12 | 917.12 | 0.0M |
| 2025-02-13 | 942.10 | 942.10 | 942.10 | 942.10 | 0.0M |
| 2025-01-21 | 965.19 | 965.19 | 965.19 | 965.19 | 0.0M |
| 2025-01-17 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0M |
| 2025-01-06 | 872.06 | 872.06 | 872.06 | 872.06 | 0.0M |