4,518.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:35 | 3,224.14 | 3,224.14 | 3,224.14 | 3,224.14 | 0.0K |
| 08:45 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.0K |
| 08:50 | 3,224.80 | 3,224.80 | 3,224.80 | 3,224.80 | 0.0K |
| 09:50 | 3,227.01 | 3,227.01 | 3,227.01 | 3,227.01 | 0.0K |
| 10:05 | 3,240.46 | 3,240.46 | 3,240.46 | 3,240.46 | 0.0K |
| 10:25 | 3,243.00 | 3,243.00 | 3,243.00 | 3,243.00 | 1.0K |
| 10:35 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 10:40 | 3,253.84 | 3,253.84 | 3,253.84 | 3,253.84 | 0.0K |
| 10:45 | 3,253.84 | 3,253.84 | 3,253.84 | 3,253.84 | 0.0K |
| 11:05 | 3,241.36 | 3,241.36 | 3,241.36 | 3,241.36 | 0.3K |
| 11:30 | 3,248.85 | 3,248.85 | 3,240.00 | 3,240.00 | 0.5K |
| 11:40 | 3,252.40 | 3,252.40 | 3,252.40 | 3,252.40 | 0.0K |
| 12:05 | 3,238.48 | 3,238.48 | 3,238.48 | 3,238.48 | 0.0K |
| 12:25 | 3,245.00 | 3,245.00 | 3,242.79 | 3,242.79 | 0.1K |
| 13:00 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 13:15 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.0K |
| 13:20 | 3,213.56 | 3,213.56 | 3,213.56 | 3,213.56 | 0.0K |
| 13:35 | 3,211.64 | 3,215.01 | 3,211.64 | 3,215.01 | 0.1K |
| 13:45 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.0K |
| 14:05 | 3,209.01 | 3,209.01 | 3,209.01 | 3,209.01 | 0.0K |
| 14:10 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.6K |
| 14:20 | 3,203.05 | 3,203.05 | 3,203.05 | 3,203.05 | 1.0K |
| 14:35 | 3,208.84 | 3,208.84 | 3,208.84 | 3,208.84 | 0.2K |