4,518.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 3,135.00 | 3,135.00 | 3,133.38 | 3,133.38 | 0.2K |
| 08:40 | 3,150.00 | 3,152.72 | 3,150.00 | 3,152.72 | 0.0K |
| 08:45 | 3,145.43 | 3,145.43 | 3,145.43 | 3,145.43 | 0.0K |
| 08:50 | 3,121.19 | 3,121.19 | 3,121.19 | 3,121.19 | 1.6K |
| 09:00 | 3,134.42 | 3,134.42 | 3,134.42 | 3,134.42 | 0.1K |
| 09:10 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 09:25 | 3,176.00 | 3,180.00 | 3,176.00 | 3,180.00 | 0.1K |
| 09:30 | 3,182.50 | 3,182.50 | 3,182.50 | 3,182.50 | 0.1K |
| 09:35 | 3,185.00 | 3,187.00 | 3,185.00 | 3,187.00 | 0.0K |
| 09:40 | 3,188.87 | 3,188.87 | 3,188.87 | 3,188.87 | 0.0K |
| 09:45 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.0K |
| 09:55 | 3,204.95 | 3,204.95 | 3,204.95 | 3,204.95 | 0.0K |
| 10:00 | 3,207.41 | 3,207.41 | 3,207.41 | 3,207.41 | 0.0K |
| 10:35 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 10:40 | 3,217.50 | 3,217.50 | 3,217.50 | 3,217.50 | 0.0K |
| 10:45 | 3,228.46 | 3,230.00 | 3,228.46 | 3,230.00 | 0.0K |
| 10:50 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 10:55 | 3,232.50 | 3,232.50 | 3,232.50 | 3,232.50 | 0.0K |
| 11:00 | 3,242.90 | 3,242.90 | 3,242.90 | 3,242.90 | 0.0K |
| 11:10 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 11:15 | 3,250.00 | 3,251.85 | 3,250.00 | 3,251.85 | 0.3K |
| 11:25 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 0.1K |
| 11:35 | 3,258.68 | 3,258.68 | 3,258.68 | 3,258.68 | 0.0K |
| 11:40 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 12:00 | 3,236.00 | 3,236.00 | 3,235.00 | 3,235.00 | 0.0K |
| 12:05 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 12:15 | 3,234.99 | 3,234.99 | 3,234.99 | 3,234.99 | 0.0K |
| 12:35 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 12:45 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 0.0K |
| 12:55 | 3,230.45 | 3,231.78 | 3,230.45 | 3,231.78 | 0.0K |
| 13:00 | 3,232.02 | 3,232.02 | 3,232.02 | 3,232.02 | 0.0K |
| 13:05 | 3,233.09 | 3,234.20 | 3,233.09 | 3,234.20 | 0.0K |
| 13:10 | 3,218.16 | 3,218.16 | 3,218.16 | 3,218.16 | 0.0K |
| 13:15 | 3,235.00 | 3,238.11 | 3,235.00 | 3,238.11 | 0.1K |
| 13:20 | 3,239.82 | 3,239.82 | 3,239.82 | 3,239.82 | 0.0K |
| 13:25 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.2K |
| 13:30 | 3,231.00 | 3,231.00 | 3,231.00 | 3,231.00 | 0.3K |
| 13:35 | 3,215.01 | 3,215.01 | 3,215.01 | 3,215.01 | 0.0K |
| 13:45 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 1.6K |
| 14:20 | 3,257.99 | 3,257.99 | 3,219.69 | 3,219.69 | 0.1K |
| 14:25 | 3,217.00 | 3,217.00 | 3,217.00 | 3,217.00 | 0.0K |
| 14:40 | 3,224.07 | 3,224.07 | 3,224.07 | 3,224.07 | 1.6K |
| 14:50 | 3,257.99 | 3,257.99 | 3,257.99 | 3,257.99 | 0.0K |
| 14:55 | 3,257.99 | 3,263.99 | 3,255.99 | 3,255.99 | 0.0K |