4,518.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.0K |
| 08:45 | 3,258.21 | 3,258.21 | 3,258.21 | 3,258.21 | 0.0K |
| 08:50 | 3,251.42 | 3,251.42 | 3,251.42 | 3,251.42 | 0.0K |
| 08:55 | 3,260.72 | 3,260.72 | 3,260.72 | 3,260.72 | 0.0K |
| 09:00 | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | 0.0K |
| 09:10 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 09:25 | 3,273.36 | 3,273.36 | 3,273.36 | 3,273.36 | 0.0K |
| 09:45 | 3,267.00 | 3,267.00 | 3,267.00 | 3,267.00 | 0.0K |
| 11:10 | 3,273.36 | 3,279.00 | 3,273.36 | 3,279.00 | 0.0K |
| 12:05 | 3,262.00 | 3,262.00 | 3,260.00 | 3,260.00 | 0.0K |
| 12:35 | 3,261.65 | 3,261.65 | 3,261.65 | 3,261.65 | 0.1K |
| 12:50 | 3,250.02 | 3,260.00 | 3,250.02 | 3,260.00 | 0.3K |
| 13:00 | 3,263.20 | 3,263.20 | 3,263.20 | 3,263.20 | 0.0K |
| 13:15 | 3,250.01 | 3,258.38 | 3,250.01 | 3,258.38 | 0.0K |
| 14:05 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.0K |
| 14:50 | 3,254.10 | 3,254.10 | 3,254.10 | 3,254.10 | 0.0K |