4,518.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,248.70 | 3,248.70 | 3,248.70 | 3,248.70 | 0.4K |
| 09:35 | 3,247.00 | 3,247.00 | 3,247.00 | 3,247.00 | 0.0K |
| 09:40 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.0K |
| 09:55 | 3,256.30 | 3,256.30 | 3,256.30 | 3,256.30 | 0.0K |
| 10:00 | 3,259.80 | 3,267.25 | 3,259.80 | 3,267.25 | 0.0K |
| 10:15 | 3,269.00 | 3,269.00 | 3,269.00 | 3,269.00 | 0.0K |
| 10:20 | 3,267.99 | 3,267.99 | 3,267.99 | 3,267.99 | 0.6K |
| 10:25 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.1K |
| 10:40 | 3,262.85 | 3,262.85 | 3,262.85 | 3,262.85 | 0.1K |
| 11:00 | 3,246.01 | 3,258.90 | 3,246.01 | 3,258.90 | 1.4K |
| 11:15 | 3,258.01 | 3,258.01 | 3,258.01 | 3,258.01 | 0.0K |
| 11:30 | 3,266.35 | 3,266.35 | 3,266.35 | 3,266.35 | 0.0K |
| 11:35 | 3,268.50 | 3,268.50 | 3,268.50 | 3,268.50 | 0.0K |
| 12:05 | 3,256.54 | 3,256.54 | 3,256.54 | 3,256.54 | 0.6K |
| 12:40 | 3,249.04 | 3,249.04 | 3,249.04 | 3,249.04 | 0.0K |
| 12:45 | 3,261.31 | 3,261.31 | 3,261.31 | 3,261.31 | 0.0K |
| 13:05 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 14:05 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.0K |
| 14:45 | 3,245.39 | 3,245.39 | 3,245.39 | 3,245.39 | 0.0K |
| 14:50 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 14:55 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 15:55 | 3,249.30 | 3,249.30 | 3,249.30 | 3,249.30 | 0.0K |