Alchera Inc (347860)

347860
🏛️ 韓国 →
2,945.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 25,410.20 26,245.80 25,296.20 25,941.90 0.4M
2021-12-29 24,650.50 26,131.80 24,460.60 25,334.20 0.8M
2021-12-28 24,650.50 24,688.50 24,080.80 24,384.60 0.3M
2021-12-27 24,878.40 24,992.40 24,422.60 24,650.50 0.1M
2021-12-26 32,900.00 32,900.00 32,900.00 32,900.00 0.0M
2021-12-24 25,220.30 25,220.30 24,726.50 24,992.40 0.2M
2021-12-23 24,156.80 25,410.20 24,042.80 24,764.50 0.5M
2021-12-22 23,814.90 24,194.70 23,587.00 23,890.90 0.2M
2021-12-21 24,042.80 24,308.70 23,207.20 23,587.00 0.2M
2021-12-20 24,536.60 25,068.30 24,080.80 24,080.80 0.2M
2021-12-17 24,650.50 24,916.40 24,460.60 24,536.60 0.1M
2021-12-16 24,992.40 25,524.10 24,650.50 24,650.50 0.2M
2021-12-15 25,258.20 25,600.10 24,650.50 24,650.50 0.2M
2021-12-14 26,093.90 26,359.70 25,182.30 25,296.20 0.4M
2021-12-13 24,878.40 26,093.90 24,232.70 25,714.00 0.6M
2021-12-10 24,992.40 24,992.40 24,308.70 24,460.60 0.2M
2021-12-09 24,992.40 25,638.10 24,650.50 24,840.40 0.3M
2021-12-08 24,954.40 25,334.20 24,460.60 24,498.60 0.2M
2021-12-07 25,372.20 25,752.00 24,422.60 24,650.50 0.3M
2021-12-06 25,828.00 25,941.90 24,992.40 25,068.30 0.3M
2021-12-03 26,093.90 26,587.60 25,714.00 26,207.80 0.3M
2021-12-02 26,739.60 27,271.30 25,448.20 25,676.00 0.6M
2021-12-01 27,879.00 28,296.80 26,245.80 27,385.30 0.5M
2021-11-30 28,334.80 29,322.30 26,891.50 27,005.40 0.6M
2021-11-29 28,524.70 30,575.80 27,689.10 28,182.90 0.7M
2021-11-28 39,350.00 39,350.00 39,350.00 39,350.00 0.0M
2021-11-26 29,664.20 31,373.40 28,372.80 29,892.10 1.5M
2021-11-25 27,727.10 29,436.30 27,613.10 29,398.30 0.6M
2021-11-24 27,309.30 27,955.00 26,207.80 27,537.20 0.4M
2021-11-23 27,347.30 28,486.70 26,739.60 27,347.30 0.4M
2021-11-22 31,031.60 31,031.60 28,106.90 28,106.90 0.9M
2021-11-21 40,900.00 40,900.00 40,900.00 40,900.00 0.0M
2021-11-19 31,449.40 33,044.60 30,613.70 31,069.50 1.2M
2021-11-18 32,436.90 33,082.60 29,664.20 31,449.40 2.0M
2021-11-17 29,892.10 33,652.30 29,626.20 32,057.10 5.7M
2021-11-16 28,448.80 29,588.20 28,220.90 29,588.20 1.0M
2021-11-15 27,803.10 28,334.80 27,233.30 28,334.80 0.5M
2021-11-14 36,250.00 36,250.00 36,250.00 36,250.00 0.0M
2021-11-12 28,790.60 29,322.30 27,347.30 27,537.20 0.7M
2021-11-11 28,220.90 29,360.30 27,727.10 28,638.70 0.6M
2021-11-10 28,942.50 30,195.90 28,334.80 28,676.70 1.8M
2021-11-09 28,031.00 28,980.50 27,727.10 28,562.70 1.4M
2021-11-08 27,347.30 27,765.10 26,777.50 27,461.20 0.3M
2021-11-05 26,929.50 27,727.10 25,638.10 26,967.40 0.5M
2021-11-04 26,549.60 27,043.40 25,752.00 26,967.40 0.4M
2021-11-03 27,081.40 27,613.10 26,321.70 26,359.70 0.3M
2021-11-02 27,727.10 27,841.00 27,119.40 27,233.30 0.3M
2021-11-01 27,423.20 27,917.00 26,473.70 27,917.00 0.5M
2021-10-31 36,100.00 36,100.00 36,100.00 36,100.00 0.0M
2021-10-29 27,955.00 28,410.80 26,967.40 27,423.20 0.5M
2021-10-28 29,778.10 30,082.00 27,157.40 28,106.90 1.1M
2021-10-27 28,220.90 30,271.90 28,106.90 29,588.20 2.3M
2021-10-26 27,347.30 28,714.60 26,473.70 28,600.70 1.1M
2021-10-25 28,372.80 29,778.10 27,195.30 27,461.20 4.1M
2021-10-22 24,650.50 27,917.00 24,422.60 26,207.80 3.7M
2021-10-21 24,080.80 24,916.40 23,738.90 23,852.90 0.3M
2021-10-20 23,738.90 24,574.60 23,738.90 23,852.90 0.2M
2021-10-19 24,118.80 24,118.80 23,435.10 24,042.80 0.2M
2021-10-18 23,397.10 24,460.60 22,941.30 24,118.80 0.4M
2021-10-15 22,941.30 23,397.10 22,333.60 23,055.30 0.3M
2021-10-14 21,270.10 22,979.30 21,270.10 22,599.50 0.3M
2021-10-13 20,548.40 21,801.90 20,548.40 21,270.10 0.1M
2021-10-12 21,270.10 21,270.10 20,434.50 20,738.30 0.2M
2021-10-11 28,050.00 28,050.00 28,050.00 28,050.00 0.0M
2021-10-08 21,346.10 21,649.90 21,004.20 21,308.10 0.1M
2021-10-07 20,358.50 21,422.00 20,358.50 21,270.10 0.2M
2021-10-06 21,611.90 22,067.70 20,358.50 20,358.50 0.3M
2021-10-05 22,637.50 22,637.50 21,118.20 21,649.90 0.3M
2021-10-04 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2021-10-01 22,485.50 23,738.90 22,295.60 22,789.40 0.3M
2021-09-30 22,675.40 23,093.20 22,409.60 22,637.50 0.2M
2021-09-29 22,485.50 22,789.40 22,105.70 22,751.40 0.2M
2021-09-28 23,738.90 24,080.80 22,941.30 22,979.30 0.2M
2021-09-27 23,966.80 24,080.80 23,663.00 23,776.90 0.1M
2021-09-26 31,700.00 31,700.00 31,700.00 31,700.00 0.0M
2021-09-24 24,650.50 24,650.50 23,814.90 24,080.80 0.2M
2021-09-23 25,068.30 25,068.30 24,308.70 24,308.70 0.2M
2021-09-17 25,448.20 25,790.00 25,030.30 25,106.30 0.2M
2021-09-16 25,562.10 25,752.00 24,992.40 25,220.30 0.2M
2021-09-15 24,840.40 26,587.60 24,688.50 25,486.10 0.6M
2021-09-14 24,346.70 24,878.40 24,232.70 24,840.40 0.2M
2021-09-13 24,726.50 25,030.30 24,270.70 24,346.70 0.2M
2021-09-12 33,050.00 33,050.00 33,050.00 33,050.00 0.0M
2021-09-10 25,068.30 25,258.20 24,346.70 25,106.30 0.2M
2021-09-09 25,714.00 25,752.00 24,764.50 24,992.40 0.2M
2021-09-08 26,739.60 26,815.50 25,714.00 25,714.00 0.3M
2021-09-07 27,347.30 27,385.30 26,701.60 26,739.60 0.2M
2021-09-06 27,461.20 27,575.20 26,777.50 27,385.30 0.2M
2021-09-05 35,950.00 35,950.00 35,950.00 35,950.00 0.0M
2021-09-03 26,017.90 28,942.50 25,866.00 27,309.30 1.4M
2021-09-02 26,055.90 26,169.80 25,638.10 25,866.00 0.2M
2021-09-01 25,752.00 25,979.90 25,524.10 25,714.00 0.2M
2021-08-31 25,903.90 25,979.90 25,106.30 25,714.00 0.2M
2021-08-30 26,359.70 26,397.70 25,828.00 25,828.00 0.2M
2021-08-29 34,650.00 34,650.00 34,650.00 34,650.00 0.0M
2021-08-27 26,017.90 27,195.30 25,638.10 26,321.70 0.3M
2021-08-26 25,638.10 26,663.60 25,600.10 26,017.90 0.2M
2021-08-25 26,473.70 26,625.60 25,638.10 25,903.90 0.2M
2021-08-24 24,916.40 26,017.90 24,916.40 25,979.90 0.3M
2021-08-23 24,536.60 25,220.30 23,738.90 24,726.50 0.3M
2021-08-20 25,220.30 25,562.10 23,814.90 24,156.80 0.5M
2021-08-19 26,435.70 26,967.40 25,182.30 25,182.30 0.5M
2021-08-18 26,207.80 27,195.30 26,055.90 26,625.60 0.4M
2021-08-17 27,955.00 27,955.00 26,169.80 26,663.60 0.6M
2021-08-16 36,850.00 36,850.00 36,850.00 36,850.00 0.0M
2021-08-13 28,904.50 28,980.50 27,347.30 27,993.00 0.5M
2021-08-12 28,790.60 29,436.30 28,296.80 28,752.60 0.7M
2021-08-11 28,258.80 28,904.50 27,575.20 28,068.90 0.4M
2021-08-10 29,702.20 29,778.10 28,220.90 28,258.80 0.6M
2021-08-09 30,537.80 31,297.40 29,474.30 29,474.30 1.0M
2021-08-08 39,700.00 39,700.00 39,700.00 39,700.00 0.0M
2021-08-06 29,474.30 30,917.60 28,562.70 30,158.00 1.2M
2021-08-05 29,360.30 30,309.90 29,360.30 29,474.30 1.1M
2021-08-04 28,258.80 30,120.00 28,220.90 28,980.50 2.0M
2021-08-03 27,347.30 29,360.30 27,271.30 28,182.90 2.1M
2021-08-02 28,031.00 28,524.70 27,195.30 27,271.30 0.8M
2021-08-01 36,750.00 36,750.00 36,750.00 36,750.00 0.0M
2021-07-30 28,448.80 29,854.10 27,841.00 27,917.00 1.8M
2021-07-29 30,575.80 31,031.60 28,372.80 28,410.80 2.2M
2021-07-28 30,423.80 32,209.00 30,006.00 30,385.90 4.5M
2021-07-27 39,881.40 40,717.00 30,006.00 30,158.00 12.3M
2021-07-26 37,602.50 43,147.90 37,412.60 40,261.30 11.4M
2021-07-25 49,500.00 49,500.00 49,500.00 49,500.00 0.0M
2021-07-23 36,615.00 37,906.40 36,197.10 37,602.50 2.7M
2021-07-22 37,754.40 38,666.00 35,779.30 36,804.90 3.4M
2021-07-21 37,640.50 38,969.90 35,399.50 38,742.00 9.1M
2021-07-20 30,499.80 40,337.20 30,195.90 37,412.60 20.7M
2021-07-19 28,714.60 31,335.40 28,296.80 31,069.50 2.1M
2021-07-18 38,150.00 38,150.00 38,150.00 38,150.00 0.0M
2021-07-16 29,968.00 30,006.00 28,638.70 28,980.50 0.9M
2021-07-15 30,082.00 30,689.70 29,550.20 30,044.00 0.9M
2021-07-14 30,461.80 31,867.20 30,082.00 30,158.00 2.4M
2021-07-13 29,512.30 31,259.40 28,486.70 30,385.90 2.9M
2021-07-12 28,600.70 29,436.30 28,031.00 29,170.40 1.8M
2021-07-11 37,100.00 37,100.00 37,100.00 37,100.00 0.0M
2021-07-09 26,891.50 28,182.90 26,283.80 28,182.90 0.9M
2021-07-08 28,676.70 28,714.60 27,005.40 27,347.30 0.9M
2021-07-07 28,182.90 28,714.60 27,727.10 28,600.70 0.8M
2021-07-06 28,334.80 28,828.60 27,841.00 28,258.80 1.0M
2021-07-05 27,309.30 28,410.80 27,233.30 28,144.90 1.8M
2021-07-04 35,450.00 35,450.00 35,450.00 35,450.00 0.0M
2021-07-02 27,005.40 27,157.40 26,245.80 26,929.50 0.6M
2021-07-01 26,435.70 27,157.40 26,207.80 26,815.50 0.6M
2021-06-30 26,169.80 26,891.50 25,676.00 26,435.70 0.7M
2021-06-29 27,461.20 27,727.10 25,752.00 26,245.80 1.1M
2021-06-28 27,537.20 27,537.20 26,891.50 27,195.30 0.7M
2021-06-27 36,300.00 36,300.00 36,300.00 36,300.00 0.0M
2021-06-25 27,651.10 27,765.10 27,005.40 27,575.20 0.9M
2021-06-24 28,031.00 28,524.70 26,473.70 27,613.10 2.3M
2021-06-23 25,903.90 27,841.00 25,524.10 27,195.30 4.0M
2021-06-22 24,764.50 26,245.80 24,460.60 25,372.20 2.8M
2021-06-21 23,701.00 24,726.50 23,625.00 24,726.50 0.4M
2021-06-20 31,650.00 31,650.00 31,650.00 31,650.00 0.0M
2021-06-18 23,966.80 24,080.80 23,663.00 24,042.80 0.2M
2021-06-17 24,232.70 24,232.70 23,625.00 23,928.90 0.2M
2021-06-16 24,726.50 24,726.50 24,156.80 24,232.70 0.3M
2021-06-15 23,701.00 24,688.50 23,397.10 24,536.60 0.6M
2021-06-14 23,625.00 23,890.90 23,321.10 23,701.00 0.2M
2021-06-11 23,587.00 24,042.80 23,397.10 23,511.10 0.3M
2021-06-10 23,701.00 23,776.90 23,169.20 23,359.10 0.2M
2021-06-09 24,992.40 25,410.20 23,625.00 23,625.00 1.3M
2021-06-08 22,789.40 23,701.00 22,713.40 23,701.00 0.2M
2021-06-07 23,131.20 23,321.10 22,789.40 22,865.40 0.1M
2021-06-04 23,549.00 23,549.00 23,093.20 23,131.20 0.1M
2021-06-03 23,511.10 23,663.00 23,245.20 23,549.00 0.2M
2021-06-02 23,283.20 23,852.90 23,245.20 23,397.10 0.2M
2021-06-01 23,549.00 23,701.00 23,131.20 23,283.20 0.2M
2021-05-31 23,435.10 23,738.90 22,523.50 23,283.20 0.2M
2021-05-28 23,701.00 23,890.90 23,017.30 23,245.20 0.3M
2021-05-27 23,928.90 24,270.70 23,511.10 23,663.00 0.4M
2021-05-26 23,359.10 24,536.60 23,321.10 23,473.10 0.8M
2021-05-25 23,701.00 24,080.80 23,055.30 23,055.30 0.5M
2021-05-24 22,447.60 24,080.80 22,447.60 23,473.10 1.3M
2021-05-21 22,827.40 23,093.20 22,409.60 22,447.60 0.2M
2021-05-20 22,409.60 23,435.10 22,333.60 22,637.50 0.4M
2021-05-19 29,500.00 29,500.00 29,500.00 29,500.00 0.0M
2021-05-18 21,422.00 25,220.30 21,156.20 22,409.60 2.7M
2021-05-17 21,687.90 21,877.80 21,460.00 21,460.00 0.1M
2021-05-14 21,687.90 21,839.80 21,498.00 21,536.00 0.1M
2021-05-13 21,953.80 21,953.80 21,118.20 21,460.00 0.3M
2021-05-12 22,181.70 24,004.80 22,181.70 22,333.60 0.5M
2021-05-11 22,409.60 22,713.40 21,915.80 22,029.70 0.1M
2021-05-10 22,637.50 22,789.40 22,219.70 22,561.50 0.1M
2021-05-07 22,219.70 22,751.40 22,143.70 22,637.50 0.1M
2021-05-06 21,498.00 22,523.50 21,270.10 22,143.70 0.1M
2021-05-05 28,450.00 28,450.00 28,450.00 28,450.00 0.0M
2021-05-04 21,991.80 22,067.70 21,384.00 21,611.90 0.2M
2021-05-03 22,371.60 22,523.50 21,991.80 22,105.70 0.1M
2021-05-02 29,200.00 29,200.00 29,200.00 29,200.00 0.0M
2021-04-30 22,865.40 22,865.40 22,181.70 22,181.70 0.2M
2021-04-29 23,359.10 23,397.10 22,789.40 22,827.40 0.2M
2021-04-28 23,814.90 24,004.80 23,169.20 23,283.20 0.2M
2021-04-27 23,321.10 24,346.70 22,941.30 23,776.90 0.5M
2021-04-26 23,435.10 23,549.00 22,903.30 23,321.10 0.3M
2021-04-25 31,050.00 31,050.00 31,050.00 31,050.00 0.0M
2021-04-23 24,042.80 24,080.80 23,397.10 23,587.00 0.4M
2021-04-22 24,612.50 24,764.50 24,156.80 24,270.70 0.4M
2021-04-21 24,916.40 24,916.40 24,498.60 24,612.50 0.2M
2021-04-20 24,536.60 25,106.30 24,536.60 24,650.50 0.2M
2021-04-19 25,182.30 25,220.30 24,308.70 24,612.50 0.4M
2021-04-18 33,150.00 33,150.00 33,150.00 33,150.00 0.0M
2021-04-16 25,410.20 25,676.00 25,106.30 25,182.30 0.3M
2021-04-15 25,866.00 25,903.90 25,372.20 25,410.20 0.3M
2021-04-14 25,752.00 26,283.80 25,562.10 25,903.90 0.5M
2021-04-13 25,448.20 25,866.00 25,410.20 25,486.10 0.2M
2021-04-12 25,941.90 25,979.90 25,220.30 25,334.20 0.5M
2021-04-11 34,150.00 34,150.00 34,150.00 34,150.00 0.0M
2021-04-09 25,979.90 26,397.70 25,866.00 25,941.90 0.3M
2021-04-08 26,587.60 26,587.60 25,828.00 25,903.90 0.3M
2021-04-07 26,587.60 27,233.30 26,207.80 26,283.80 0.6M
2021-04-06 25,866.00 26,739.60 25,866.00 26,283.80 0.5M
2021-04-05 25,979.90 26,207.80 25,714.00 25,790.00 0.3M
2021-04-02 26,397.70 26,435.70 25,752.00 25,790.00 0.3M
2021-04-01 26,549.60 26,587.60 26,131.80 26,169.80 0.4M
2021-03-31 25,979.90 26,815.50 25,600.10 26,739.60 0.6M
2021-03-30 25,979.90 26,663.60 25,600.10 25,941.90 0.4M
2021-03-29 25,600.10 26,169.80 25,524.10 25,600.10 0.4M
2021-03-28 34,050.00 34,050.00 34,050.00 34,050.00 0.0M
2021-03-26 26,169.80 26,777.50 25,600.10 25,866.00 0.5M
2021-03-25 27,157.40 27,575.20 25,941.90 26,207.80 0.9M
2021-03-24 27,613.10 27,803.10 26,587.60 27,157.40 0.8M
2021-03-23 27,423.20 27,765.10 26,777.50 27,271.30 1.1M
2021-03-22 26,853.50 29,132.40 26,777.50 27,195.30 4.5M
2021-03-21 33,950.00 33,950.00 33,950.00 33,950.00 0.0M
2021-03-19 25,638.10 26,093.90 25,448.20 25,790.00 0.4M
2021-03-18 26,663.60 26,929.50 25,828.00 26,359.70 0.9M
2021-03-17 25,828.00 26,853.50 25,752.00 26,283.80 1.0M
2021-03-16 25,258.20 26,055.90 25,144.30 25,486.10 0.6M
2021-03-15 25,258.20 25,410.20 24,460.60 25,106.30 0.5M
2021-03-14 33,000.00 33,000.00 33,000.00 33,000.00 0.0M
2021-03-12 25,752.00 26,397.70 24,954.40 25,068.30 1.0M
2021-03-11 26,549.60 27,005.40 24,840.40 25,220.30 1.2M
2021-03-10 28,334.80 28,600.70 26,207.80 26,207.80 1.2M
2021-03-09 29,474.30 29,740.20 26,967.40 27,917.00 1.8M
2021-03-08 29,246.40 30,423.80 28,638.70 29,626.20 3.2M
2021-03-07 37,700.00 37,700.00 37,700.00 37,700.00 0.0M
2021-03-05 28,752.60 30,120.00 28,410.80 28,638.70 2.6M
2021-03-04 28,106.90 30,082.00 27,651.10 29,512.30 5.4M
2021-03-03 24,764.50 29,664.20 24,422.60 28,714.60 10.4M
2021-03-02 25,714.00 25,714.00 24,726.50 24,954.40 0.7M
2021-03-01 32,750.00 32,750.00 32,750.00 32,750.00 0.0M
2021-02-26 25,068.30 25,372.20 24,308.70 24,878.40 0.7M
2021-02-25 25,410.20 25,828.00 23,928.90 25,486.10 0.9M
2021-02-24 27,423.20 27,499.20 24,612.50 24,612.50 1.7M
2021-02-23 27,157.40 27,803.10 26,435.70 27,423.20 1.6M
2021-02-22 26,131.80 28,372.80 25,068.30 28,372.80 4.3M
2021-02-21 33,900.00 33,900.00 33,900.00 33,900.00 0.0M
2021-02-19 25,828.00 26,701.60 23,890.90 25,752.00 1.4M
2021-02-18 25,828.00 27,347.30 25,790.00 25,941.90 2.3M
2021-02-17 26,587.60 26,625.60 24,422.60 25,448.20 1.3M
2021-02-16 26,093.90 27,385.30 25,714.00 26,245.80 2.6M
2021-02-15 23,890.90 27,651.10 23,397.10 25,410.20 4.8M
2021-02-14 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2021-02-10 20,738.30 23,928.90 20,320.50 22,789.40 3.7M
2021-02-09 21,232.10 21,460.00 20,624.40 20,738.30 0.3M
2021-02-08 21,877.80 22,067.70 20,852.30 21,042.20 0.4M
2021-02-07 28,800.00 28,800.00 28,800.00 28,800.00 0.0M
2021-02-05 22,105.70 22,941.30 21,763.90 21,877.80 0.4M
2021-02-04 23,017.30 23,055.30 21,915.80 22,105.70 0.4M
2021-02-03 22,143.70 24,308.70 21,915.80 22,979.30 1.5M
2021-02-02 21,839.80 22,409.60 21,270.10 22,029.70 0.4M
2021-02-01 20,738.30 21,801.90 20,130.60 21,574.00 0.5M
2021-01-31 27,500.00 27,500.00 27,500.00 27,500.00 0.0M
2021-01-29 23,169.20 23,473.10 20,510.50 20,890.30 1.2M
2021-01-28 23,814.90 24,156.80 23,055.30 23,055.30 0.9M
2021-01-27 25,600.10 25,866.00 24,878.40 24,878.40 1.0M
2021-01-26 26,739.60 27,917.00 25,866.00 25,941.90 2.7M
2021-01-25 25,828.00 26,397.70 24,954.40 25,638.10 1.4M
2021-01-24 34,100.00 34,100.00 34,100.00 34,100.00 0.0M
2021-01-22 25,296.20 26,739.60 24,878.40 25,903.90 2.0M
2021-01-21 25,068.30 25,828.00 24,118.80 24,954.40 1.9M
2021-01-20 25,372.20 26,435.70 24,840.40 25,410.20 1.1M
2021-01-19 27,955.00 27,993.00 25,752.00 26,093.90 1.3M
2021-01-18 29,360.30 30,955.60 27,499.20 27,955.00 4.3M
2021-01-15 27,347.30 31,525.30 27,271.30 27,613.10 8.1M
2021-01-14 26,321.70 26,511.70 25,220.30 26,321.70 0.5M
2021-01-13 26,435.70 27,575.20 25,979.90 26,321.70 0.5M
2021-01-12 25,752.00 27,879.00 24,802.50 26,283.80 1.0M
2021-01-11 28,258.80 28,828.60 25,448.20 26,055.90 1.6M
2021-01-10 38,000.00 38,000.00 38,000.00 38,000.00 0.0M
2021-01-08 31,107.50 31,107.50 28,638.70 28,866.60 1.3M
2021-01-07 30,082.00 32,285.00 29,208.40 30,537.80 2.9M
2021-01-06 32,285.00 32,285.00 30,651.70 30,765.70 1.4M
2021-01-05 31,411.40 34,184.10 30,461.80 32,133.00 4.5M
2021-01-04 33,842.20 33,956.20 31,829.20 32,626.80 2.6M