3,290.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,986.00 | 2,009.00 | 1,986.00 | 2,009.00 | 0.0M |
| 2023-12-28 | 1,985.00 | 2,000.00 | 1,983.00 | 2,000.00 | 0.0M |
| 2023-12-27 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0M |
| 2023-12-26 | 2,000.00 | 2,034.00 | 1,990.00 | 2,000.00 | 0.0M |
| 2023-12-25 | 1,950.00 | 2,039.00 | 1,950.00 | 2,023.00 | 0.0M |
| 2023-12-22 | 1,947.00 | 1,975.00 | 1,947.00 | 1,950.00 | 0.0M |
| 2023-12-21 | 1,951.00 | 1,989.00 | 1,942.00 | 1,942.00 | 0.0M |
| 2023-12-20 | 1,938.00 | 2,030.00 | 1,938.00 | 1,991.00 | 0.0M |
| 2023-12-19 | 1,930.00 | 1,930.00 | 1,920.00 | 1,925.00 | 0.0M |
| 2023-12-18 | 1,990.00 | 1,990.00 | 1,920.00 | 1,935.00 | 0.0M |
| 2023-12-15 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0M |
| 2023-12-14 | 2,017.00 | 2,017.00 | 1,968.00 | 1,980.00 | 0.0M |
| 2023-12-13 | 1,995.00 | 2,028.00 | 1,995.00 | 2,014.00 | 0.0M |
| 2023-12-12 | 2,011.00 | 2,011.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2023-12-11 | 1,992.00 | 2,005.00 | 1,991.00 | 2,005.00 | 0.0M |
| 2023-12-08 | 2,005.00 | 2,029.00 | 2,005.00 | 2,011.00 | 0.0M |
| 2023-12-07 | 2,040.00 | 2,040.00 | 2,002.00 | 2,006.00 | 0.0M |
| 2023-12-06 | 1,991.00 | 2,049.00 | 1,991.00 | 2,049.00 | 0.0M |
| 2023-12-05 | 1,983.00 | 2,020.00 | 1,982.00 | 1,990.00 | 0.0M |
| 2023-12-04 | 2,000.00 | 2,028.00 | 1,999.00 | 2,001.00 | 0.0M |
| 2023-12-01 | 2,012.00 | 2,015.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2023-11-30 | 1,952.00 | 1,991.00 | 1,952.00 | 1,972.00 | 0.0M |
| 2023-11-29 | 2,004.00 | 2,004.00 | 1,954.00 | 1,970.00 | 0.0M |
| 2023-11-28 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0M |
| 2023-11-27 | 1,980.00 | 1,998.00 | 1,980.00 | 1,998.00 | 0.0M |
| 2023-11-24 | 2,028.00 | 2,028.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2023-11-22 | 2,016.00 | 2,018.00 | 2,016.00 | 2,018.00 | 0.0M |
| 2023-11-21 | 2,031.00 | 2,044.00 | 2,027.00 | 2,044.00 | 0.0M |
| 2023-11-20 | 2,099.00 | 2,100.00 | 2,020.00 | 2,081.00 | 0.0M |
| 2023-11-17 | 2,078.00 | 2,118.00 | 2,077.00 | 2,080.00 | 0.0M |
| 2023-11-16 | 1,980.00 | 2,028.00 | 1,975.00 | 2,028.00 | 0.0M |
| 2023-11-15 | 1,976.00 | 1,981.00 | 1,955.00 | 1,970.00 | 0.0M |
| 2023-11-14 | 1,951.00 | 2,006.00 | 1,936.00 | 1,936.00 | 0.0M |
| 2023-11-13 | 1,899.00 | 1,950.00 | 1,880.00 | 1,936.00 | 0.0M |
| 2023-11-10 | 1,850.00 | 1,922.00 | 1,850.00 | 1,885.00 | 0.0M |
| 2023-11-09 | 2,113.00 | 2,211.00 | 2,060.00 | 2,112.00 | 0.0M |
| 2023-11-08 | 2,130.00 | 2,143.00 | 2,068.00 | 2,093.00 | 0.0M |
| 2023-11-07 | 2,032.00 | 2,130.00 | 2,032.00 | 2,130.00 | 0.0M |
| 2023-11-06 | 2,038.00 | 2,090.00 | 2,038.00 | 2,065.00 | 0.0M |
| 2023-11-02 | 1,988.00 | 2,015.00 | 1,988.00 | 2,001.00 | 0.0M |
| 2023-11-01 | 1,884.00 | 1,964.00 | 1,884.00 | 1,964.00 | 0.0M |
| 2023-10-31 | 1,914.00 | 1,937.00 | 1,884.00 | 1,884.00 | 0.0M |
| 2023-10-30 | 1,900.00 | 1,930.00 | 1,900.00 | 1,930.00 | 0.0M |
| 2023-10-27 | 1,890.00 | 1,890.00 | 1,875.00 | 1,890.00 | 0.0M |
| 2023-10-26 | 1,850.00 | 1,909.00 | 1,850.00 | 1,900.00 | 0.0M |
| 2023-10-25 | 1,865.00 | 1,939.00 | 1,856.00 | 1,860.00 | 0.0M |
| 2023-10-24 | 1,920.00 | 1,922.00 | 1,750.00 | 1,825.00 | 0.0M |
| 2023-10-23 | 1,980.00 | 1,999.00 | 1,866.00 | 1,920.00 | 0.0M |
| 2023-10-20 | 2,018.00 | 2,018.00 | 2,002.00 | 2,011.00 | 0.0M |
| 2023-10-19 | 2,023.00 | 2,023.00 | 1,982.00 | 1,982.00 | 0.0M |
| 2023-10-18 | 1,999.00 | 2,023.00 | 1,999.00 | 2,023.00 | 0.0M |
| 2023-10-17 | 2,006.00 | 2,020.00 | 2,006.00 | 2,006.00 | 0.0M |
| 2023-10-16 | 1,971.00 | 2,000.00 | 1,971.00 | 1,984.00 | 0.0M |
| 2023-10-13 | 2,021.00 | 2,021.00 | 1,974.00 | 1,974.00 | 0.0M |
| 2023-10-12 | 2,002.00 | 2,044.00 | 2,002.00 | 2,022.00 | 0.0M |
| 2023-10-11 | 1,991.00 | 2,077.00 | 1,991.00 | 2,044.00 | 0.0M |
| 2023-10-10 | 1,953.00 | 2,007.00 | 1,953.00 | 2,007.00 | 0.0M |
| 2023-10-06 | 2,004.00 | 2,011.00 | 1,986.00 | 1,986.00 | 0.0M |
| 2023-10-05 | 2,000.00 | 2,019.00 | 1,962.00 | 2,019.00 | 0.0M |
| 2023-10-04 | 2,076.00 | 2,088.00 | 1,949.00 | 1,990.00 | 0.0M |
| 2023-10-03 | 2,161.00 | 2,161.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2023-10-02 | 2,151.00 | 2,168.00 | 2,150.00 | 2,161.00 | 0.0M |
| 2023-09-29 | 2,149.00 | 2,161.00 | 2,130.00 | 2,151.00 | 0.0M |
| 2023-09-28 | 2,127.00 | 2,160.00 | 2,127.00 | 2,160.00 | 0.0M |
| 2023-09-27 | 2,157.00 | 2,204.00 | 2,107.00 | 2,159.00 | 0.0M |
| 2023-09-26 | 2,219.00 | 2,219.00 | 2,189.00 | 2,189.00 | 0.0M |
| 2023-09-25 | 2,187.00 | 2,231.00 | 2,187.00 | 2,201.00 | 0.0M |
| 2023-09-22 | 2,152.00 | 2,211.00 | 2,152.00 | 2,184.00 | 0.0M |
| 2023-09-21 | 2,172.00 | 2,175.00 | 2,150.00 | 2,175.00 | 0.0M |
| 2023-09-20 | 2,201.00 | 2,203.00 | 2,176.00 | 2,196.00 | 0.0M |
| 2023-09-19 | 2,200.00 | 2,214.00 | 2,191.00 | 2,211.00 | 0.0M |
| 2023-09-15 | 2,226.00 | 2,226.00 | 2,195.00 | 2,200.00 | 0.0M |
| 2023-09-14 | 2,233.00 | 2,233.00 | 2,204.00 | 2,206.00 | 0.0M |
| 2023-09-13 | 2,196.00 | 2,238.00 | 2,196.00 | 2,220.00 | 0.0M |
| 2023-09-12 | 2,222.00 | 2,222.00 | 2,191.00 | 2,199.00 | 0.0M |
| 2023-09-11 | 2,223.00 | 2,223.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2023-09-08 | 2,218.00 | 2,225.00 | 2,201.00 | 2,201.00 | 0.0M |
| 2023-09-07 | 2,226.00 | 2,270.00 | 2,205.00 | 2,218.00 | 0.0M |
| 2023-09-06 | 2,247.00 | 2,312.00 | 2,210.00 | 2,217.00 | 0.0M |
| 2023-09-05 | 2,236.00 | 2,250.00 | 2,225.00 | 2,249.00 | 0.0M |
| 2023-09-04 | 2,205.00 | 2,237.00 | 2,205.00 | 2,236.00 | 0.0M |
| 2023-09-01 | 2,197.00 | 2,223.00 | 2,190.00 | 2,218.00 | 0.0M |
| 2023-08-31 | 2,215.00 | 2,215.00 | 2,194.00 | 2,194.00 | 0.0M |
| 2023-08-30 | 2,239.00 | 2,239.00 | 2,205.00 | 2,215.00 | 0.0M |
| 2023-08-29 | 2,219.00 | 2,234.00 | 2,212.00 | 2,223.00 | 0.0M |
| 2023-08-28 | 2,203.00 | 2,220.00 | 2,200.00 | 2,207.00 | 0.0M |
| 2023-08-25 | 2,194.00 | 2,239.00 | 2,189.00 | 2,197.00 | 0.0M |
| 2023-08-24 | 2,296.00 | 2,296.00 | 2,192.00 | 2,194.00 | 0.0M |
| 2023-08-23 | 2,255.00 | 2,299.00 | 2,255.00 | 2,299.00 | 0.0M |
| 2023-08-22 | 2,231.00 | 2,288.00 | 2,195.00 | 2,288.00 | 0.0M |
| 2023-08-21 | 2,245.00 | 2,298.00 | 2,220.00 | 2,231.00 | 0.0M |
| 2023-08-18 | 2,312.00 | 2,347.00 | 2,240.00 | 2,243.00 | 0.0M |
| 2023-08-17 | 2,438.00 | 2,447.00 | 2,362.00 | 2,362.00 | 0.0M |
| 2023-08-16 | 2,415.00 | 2,509.00 | 2,350.00 | 2,497.00 | 0.0M |
| 2023-08-15 | 2,255.00 | 2,415.00 | 2,240.00 | 2,415.00 | 0.0M |
| 2023-08-14 | 2,180.00 | 2,318.00 | 2,171.00 | 2,296.00 | 0.0M |
| 2023-08-10 | 2,648.00 | 2,890.00 | 2,514.00 | 2,619.00 | 0.1M |
| 2023-08-09 | 2,357.00 | 2,700.00 | 2,357.00 | 2,564.00 | 0.0M |
| 2023-08-08 | 2,376.00 | 2,439.00 | 2,275.00 | 2,356.00 | 0.0M |
| 2023-08-07 | 2,351.00 | 2,474.00 | 2,216.00 | 2,474.00 | 0.0M |
| 2023-08-04 | 2,117.00 | 2,530.00 | 2,100.00 | 2,390.00 | 0.1M |
| 2023-08-03 | 2,137.00 | 2,137.00 | 2,089.00 | 2,096.00 | 0.0M |
| 2023-08-02 | 2,056.00 | 2,139.00 | 2,040.00 | 2,137.00 | 0.0M |
| 2023-08-01 | 1,982.00 | 2,034.00 | 1,982.00 | 2,034.00 | 0.0M |
| 2023-07-31 | 2,002.00 | 2,012.00 | 1,978.00 | 1,978.00 | 0.0M |
| 2023-07-28 | 2,010.00 | 2,010.00 | 1,997.00 | 2,010.00 | 0.0M |
| 2023-07-27 | 2,015.00 | 2,045.00 | 2,007.00 | 2,045.00 | 0.0M |
| 2023-07-26 | 2,026.00 | 2,075.00 | 2,026.00 | 2,035.00 | 0.0M |
| 2023-07-25 | 2,009.00 | 2,065.00 | 2,009.00 | 2,041.00 | 0.0M |
| 2023-07-24 | 2,006.00 | 2,028.00 | 2,002.00 | 2,008.00 | 0.0M |
| 2023-07-21 | 2,009.00 | 2,030.00 | 2,000.00 | 2,030.00 | 0.0M |
| 2023-07-20 | 2,020.00 | 2,037.00 | 1,997.00 | 2,023.00 | 0.0M |
| 2023-07-19 | 2,009.00 | 2,087.00 | 2,001.00 | 2,060.00 | 0.0M |
| 2023-07-18 | 1,967.00 | 2,006.00 | 1,967.00 | 2,000.00 | 0.0M |
| 2023-07-14 | 1,946.00 | 1,980.00 | 1,946.00 | 1,972.00 | 0.0M |
| 2023-07-13 | 1,945.00 | 1,968.00 | 1,945.00 | 1,946.00 | 0.0M |
| 2023-07-12 | 1,940.00 | 1,950.00 | 1,930.00 | 1,945.00 | 0.0M |
| 2023-07-11 | 1,972.00 | 1,972.00 | 1,934.00 | 1,934.00 | 0.0M |
| 2023-07-10 | 1,965.00 | 1,974.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2023-07-07 | 1,926.00 | 1,985.00 | 1,926.00 | 1,975.00 | 0.0M |
| 2023-07-06 | 1,970.00 | 1,974.00 | 1,924.00 | 1,931.00 | 0.0M |
| 2023-07-05 | 1,945.00 | 1,983.00 | 1,926.00 | 1,980.00 | 0.0M |
| 2023-07-04 | 1,920.00 | 1,968.00 | 1,900.00 | 1,907.00 | 0.0M |
| 2023-07-03 | 1,920.00 | 1,944.00 | 1,920.00 | 1,935.00 | 0.0M |
| 2023-06-30 | 1,887.00 | 1,920.00 | 1,887.00 | 1,920.00 | 0.0M |
| 2023-06-29 | 1,882.00 | 1,915.00 | 1,882.00 | 1,886.00 | 0.0M |
| 2023-06-28 | 1,903.00 | 1,920.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2023-06-27 | 1,865.00 | 1,903.00 | 1,865.00 | 1,903.00 | 0.0M |
| 2023-06-26 | 1,891.00 | 1,898.00 | 1,855.00 | 1,876.00 | 0.0M |
| 2023-06-23 | 2,001.00 | 2,055.00 | 1,890.00 | 1,910.00 | 0.0M |
| 2023-06-22 | 2,061.00 | 2,061.00 | 1,921.00 | 2,010.00 | 0.0M |
| 2023-06-21 | 1,850.00 | 2,115.00 | 1,850.00 | 2,090.00 | 0.0M |
| 2023-06-20 | 1,845.00 | 1,858.00 | 1,833.00 | 1,835.00 | 0.0M |
| 2023-06-19 | 1,826.00 | 1,869.00 | 1,826.00 | 1,869.00 | 0.0M |
| 2023-06-16 | 1,870.00 | 1,879.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2023-06-15 | 1,793.00 | 1,859.00 | 1,793.00 | 1,859.00 | 0.0M |
| 2023-06-14 | 1,857.00 | 1,857.00 | 1,784.00 | 1,788.00 | 0.0M |
| 2023-06-13 | 1,980.00 | 1,980.00 | 1,822.00 | 1,853.00 | 0.0M |
| 2023-06-12 | 1,966.00 | 1,993.00 | 1,962.00 | 1,990.00 | 0.0M |
| 2023-06-09 | 1,927.00 | 1,988.00 | 1,927.00 | 1,976.00 | 0.0M |
| 2023-06-08 | 1,970.00 | 1,970.00 | 1,925.00 | 1,964.00 | 0.0M |
| 2023-06-07 | 1,952.00 | 1,992.00 | 1,928.00 | 1,977.00 | 0.0M |
| 2023-06-06 | 1,973.00 | 1,973.00 | 1,928.00 | 1,928.00 | 0.0M |
| 2023-06-05 | 1,990.00 | 1,997.00 | 1,962.00 | 1,973.00 | 0.0M |
| 2023-06-02 | 1,970.00 | 2,016.00 | 1,970.00 | 1,976.00 | 0.0M |
| 2023-06-01 | 1,996.00 | 2,027.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2023-05-31 | 1,999.00 | 2,066.00 | 1,994.00 | 1,996.00 | 0.0M |
| 2023-05-30 | 2,015.00 | 2,027.00 | 2,000.00 | 2,020.00 | 0.0M |
| 2023-05-29 | 2,047.00 | 2,047.00 | 2,001.00 | 2,015.00 | 0.0M |
| 2023-05-26 | 2,020.00 | 2,038.00 | 1,988.00 | 2,025.00 | 0.0M |
| 2023-05-25 | 2,002.00 | 2,069.00 | 2,000.00 | 2,020.00 | 0.0M |
| 2023-05-24 | 1,970.00 | 2,053.00 | 1,970.00 | 2,018.00 | 0.0M |
| 2023-05-23 | 2,040.00 | 2,065.00 | 1,970.00 | 1,981.00 | 0.0M |
| 2023-05-22 | 2,048.00 | 2,079.00 | 2,008.00 | 2,032.00 | 0.0M |
| 2023-05-19 | 1,976.00 | 2,039.00 | 1,975.00 | 2,029.00 | 0.0M |
| 2023-05-18 | 2,042.00 | 2,042.00 | 1,950.00 | 1,975.00 | 0.0M |
| 2023-05-17 | 2,031.00 | 2,064.00 | 2,028.00 | 2,037.00 | 0.0M |
| 2023-05-16 | 2,048.00 | 2,190.00 | 2,025.00 | 2,026.00 | 0.0M |
| 2023-05-15 | 2,064.00 | 2,075.00 | 2,002.00 | 2,021.00 | 0.0M |
| 2023-05-12 | 2,069.00 | 2,144.00 | 2,042.00 | 2,075.00 | 0.0M |
| 2023-05-11 | 2,283.00 | 2,530.00 | 2,201.00 | 2,214.00 | 0.2M |
| 2023-05-10 | 2,484.00 | 2,514.00 | 2,282.00 | 2,282.00 | 0.0M |
| 2023-05-09 | 2,620.00 | 2,966.00 | 2,451.00 | 2,514.00 | 0.9M |
| 2023-05-08 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2023-05-02 | 1,996.00 | 2,025.00 | 1,986.00 | 2,020.00 | 0.0M |
| 2023-05-01 | 2,025.00 | 2,025.00 | 1,972.00 | 2,023.00 | 0.0M |
| 2023-04-28 | 2,065.00 | 2,065.00 | 2,020.00 | 2,025.00 | 0.0M |
| 2023-04-27 | 2,050.00 | 2,093.00 | 2,041.00 | 2,065.00 | 0.0M |
| 2023-04-26 | 2,141.00 | 2,141.00 | 2,061.00 | 2,093.00 | 0.0M |
| 2023-04-25 | 2,255.00 | 2,255.00 | 2,130.00 | 2,153.00 | 0.0M |
| 2023-04-24 | 2,213.00 | 2,220.00 | 2,157.00 | 2,168.00 | 0.0M |
| 2023-04-21 | 2,460.00 | 2,488.00 | 2,173.00 | 2,213.00 | 0.0M |
| 2023-04-20 | 2,462.00 | 2,746.00 | 2,415.00 | 2,510.00 | 0.0M |
| 2023-04-19 | 2,340.00 | 2,469.00 | 2,340.00 | 2,412.00 | 0.0M |
| 2023-04-18 | 2,395.00 | 2,395.00 | 2,300.00 | 2,390.00 | 0.0M |
| 2023-04-17 | 2,420.00 | 2,420.00 | 2,322.00 | 2,361.00 | 0.0M |
| 2023-04-14 | 2,463.00 | 2,600.00 | 2,420.00 | 2,420.00 | 0.1M |
| 2023-04-13 | 2,545.00 | 2,588.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2023-04-12 | 2,764.00 | 3,065.00 | 2,520.00 | 2,546.00 | 0.2M |
| 2023-04-11 | 3,000.00 | 3,430.00 | 2,680.00 | 2,765.00 | 0.2M |
| 2023-04-10 | 3,550.00 | 4,640.00 | 2,995.00 | 3,140.00 | 0.8M |
| 2023-04-07 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0M |
| 2023-04-06 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2023-04-05 | 1,490.00 | 1,760.00 | 1,489.00 | 1,760.00 | 0.0M |
| 2023-04-04 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2023-04-03 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2023-03-31 | 1,460.00 | 1,460.00 | 1,450.00 | 1,460.00 | 0.0M |
| 2023-03-30 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2023-03-28 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0M |
| 2023-03-23 | 1,431.00 | 1,454.00 | 1,424.00 | 1,424.00 | 0.0M |
| 2023-03-20 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2023-03-17 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2023-03-16 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0M |
| 2023-03-15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2023-03-14 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0M |
| 2023-03-13 | 1,443.00 | 1,443.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2023-03-09 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2023-03-08 | 1,454.00 | 1,454.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2023-03-07 | 1,455.00 | 1,455.00 | 1,453.00 | 1,453.00 | 0.0M |
| 2023-03-06 | 1,477.00 | 1,477.00 | 1,450.00 | 1,460.00 | 0.0M |
| 2023-03-03 | 1,471.00 | 1,498.00 | 1,450.00 | 1,477.00 | 0.0M |
| 2023-02-27 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2023-02-24 | 1,500.00 | 1,500.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2023-02-20 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0M |
| 2023-02-17 | 1,490.00 | 1,496.00 | 1,466.00 | 1,466.00 | 0.0M |
| 2023-02-16 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2023-02-15 | 1,455.00 | 1,485.00 | 1,450.00 | 1,480.00 | 0.0M |
| 2023-02-10 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0M |
| 2023-02-09 | 1,490.00 | 1,490.00 | 1,454.00 | 1,460.00 | 0.0M |
| 2023-02-08 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2023-02-07 | 1,460.00 | 1,500.00 | 1,460.00 | 1,500.00 | 0.0M |
| 2023-02-06 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2023-02-03 | 1,442.00 | 1,442.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2023-02-01 | 1,490.00 | 1,490.00 | 1,459.00 | 1,459.00 | 0.0M |
| 2023-01-30 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0M |
| 2023-01-26 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0M |
| 2023-01-23 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2023-01-20 | 1,500.00 | 1,500.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2023-01-19 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-01-17 | 1,481.00 | 1,484.00 | 1,481.00 | 1,484.00 | 0.0M |
| 2023-01-16 | 1,466.00 | 1,466.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2023-01-13 | 1,459.00 | 1,459.00 | 1,458.00 | 1,458.00 | 0.0M |
| 2023-01-11 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0M |
| 2023-01-10 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0M |
| 2023-01-06 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0M |
| 2023-01-05 | 1,469.00 | 1,471.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2023-01-04 | 1,473.00 | 1,473.00 | 1,456.00 | 1,456.00 | 0.0M |