3,290.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,390.00 | 3,430.00 | 3,390.00 | 3,430.00 | 0.5K |
| 09:05 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 09:10 | 3,455.00 | 3,520.00 | 3,455.00 | 3,510.00 | 0.9K |
| 09:15 | 3,520.00 | 3,525.00 | 3,520.00 | 3,525.00 | 0.2K |
| 09:20 | 3,490.00 | 3,525.00 | 3,490.00 | 3,525.00 | 0.3K |
| 09:25 | 3,535.00 | 3,550.00 | 3,520.00 | 3,540.00 | 0.8K |
| 09:30 | 3,530.00 | 3,530.00 | 3,500.00 | 3,500.00 | 0.6K |
| 09:45 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 09:55 | 3,545.00 | 3,560.00 | 3,545.00 | 3,560.00 | 0.3K |
| 10:00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 10:15 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.6K |
| 10:25 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 10:30 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.4K |
| 10:35 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.5K |
| 10:40 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 1.0K |
| 10:50 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 10:55 | 3,590.00 | 3,590.00 | 3,565.00 | 3,565.00 | 0.2K |
| 12:30 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.2K |
| 12:35 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.6K |
| 13:15 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.3K |
| 14:00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 14:05 | 3,510.00 | 3,510.00 | 3,500.00 | 3,500.00 | 0.3K |
| 14:15 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 14:25 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 14:30 | 3,535.00 | 3,535.00 | 3,510.00 | 3,510.00 | 0.2K |
| 14:40 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 14:45 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 14:55 | 3,520.00 | 3,520.00 | 3,515.00 | 3,515.00 | 0.3K |
| 15:00 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 15:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 15:20 | 3,515.00 | 3,515.00 | 3,505.00 | 3,505.00 | 0.6K |
| 15:30 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.5K |