3,290.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.3K |
| 09:05 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.2K |
| 09:15 | 3,410.00 | 3,420.00 | 3,410.00 | 3,420.00 | 0.8K |
| 09:20 | 3,420.00 | 3,460.00 | 3,420.00 | 3,460.00 | 0.7K |
| 09:25 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 09:30 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.3K |
| 09:35 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 09:40 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.3K |
| 09:45 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.4K |
| 09:55 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 10:00 | 3,415.00 | 3,415.00 | 3,405.00 | 3,405.00 | 0.8K |
| 10:10 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.2K |
| 11:25 | 3,415.00 | 3,415.00 | 3,405.00 | 3,405.00 | 0.6K |
| 12:30 | 3,400.00 | 3,400.00 | 3,370.00 | 3,370.00 | 0.2K |
| 12:35 | 3,365.00 | 3,365.00 | 3,340.00 | 3,340.00 | 0.3K |
| 12:40 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 12:55 | 3,285.00 | 3,285.00 | 3,275.00 | 3,275.00 | 0.2K |
| 13:20 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.3K |
| 13:25 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.4K |
| 13:50 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 14:15 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 14:25 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 14:35 | 3,355.00 | 3,355.00 | 3,350.00 | 3,350.00 | 0.2K |
| 14:40 | 3,365.00 | 3,365.00 | 3,350.00 | 3,350.00 | 0.4K |
| 14:45 | 3,365.00 | 3,370.00 | 3,365.00 | 3,370.00 | 0.3K |
| 15:10 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 15:20 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 15:30 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.2K |