2,830.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.2K |
| 09:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 09:25 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.1K |
| 09:35 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 10:05 | 3,030.00 | 3,035.00 | 3,030.00 | 3,035.00 | 0.4K |
| 12:30 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 13:30 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 13:55 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 14:10 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 14:25 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 14:30 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 15:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 2,981.00 | 2,988.00 | 2,830.00 | 2,830.00 | 0.0M |
| 2025-09-30 | 3,005.00 | 3,030.00 | 2,980.00 | 2,981.00 | 0.0M |
| 2025-09-29 | 2,973.00 | 3,030.00 | 2,966.00 | 3,030.00 | 0.0M |
| 2025-09-26 | 3,020.00 | 3,040.00 | 3,000.00 | 3,040.00 | 0.0M |
| 2025-09-25 | 3,000.00 | 3,030.00 | 3,000.00 | 3,030.00 | 0.0M |
| 2025-09-24 | 2,993.00 | 3,025.00 | 2,993.00 | 3,000.00 | 0.0M |
| 2025-09-22 | 3,000.00 | 3,030.00 | 3,000.00 | 3,005.00 | 0.0M |
| 2025-09-19 | 2,992.00 | 3,000.00 | 2,990.00 | 3,000.00 | 0.0M |
| 2025-09-18 | 2,994.00 | 3,020.00 | 2,991.00 | 2,995.00 | 0.0M |
| 2025-09-17 | 3,020.00 | 3,020.00 | 2,991.00 | 3,020.00 | 0.0M |
| 2025-09-16 | 3,000.00 | 3,030.00 | 2,990.00 | 2,995.00 | 0.0M |
| 2025-09-12 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2025-09-11 | 2,988.00 | 3,005.00 | 2,987.00 | 2,987.00 | 0.0M |
| 2025-09-10 | 2,997.00 | 3,010.00 | 2,997.00 | 3,000.00 | 0.0M |
| 2025-09-09 | 2,989.00 | 2,990.00 | 2,966.00 | 2,990.00 | 0.0M |
| 2025-09-08 | 2,959.00 | 3,045.00 | 2,956.00 | 2,980.00 | 0.0M |
| 2025-09-05 | 2,950.00 | 3,045.00 | 2,950.00 | 2,972.00 | 0.0M |
| 2025-09-04 | 3,000.00 | 3,000.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2025-09-03 | 2,953.00 | 2,971.00 | 2,950.00 | 2,970.00 | 0.0M |
| 2025-09-02 | 2,970.00 | 2,970.00 | 2,936.00 | 2,953.00 | 0.0M |
| 2025-09-01 | 2,947.00 | 2,985.00 | 2,932.00 | 2,954.00 | 0.0M |
| 2025-08-29 | 2,943.00 | 2,967.00 | 2,942.00 | 2,947.00 | 0.0M |
| 2025-08-28 | 2,968.00 | 2,968.00 | 2,945.00 | 2,945.00 | 0.0M |
| 2025-08-27 | 2,970.00 | 2,970.00 | 2,943.00 | 2,943.00 | 0.0M |
| 2025-08-26 | 2,950.00 | 2,970.00 | 2,944.00 | 2,950.00 | 0.0M |
| 2025-08-25 | 2,963.00 | 2,963.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2025-08-22 | 2,965.00 | 2,972.00 | 2,956.00 | 2,963.00 | 0.0M |
| 2025-08-21 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0M |
| 2025-08-20 | 2,952.00 | 2,960.00 | 2,951.00 | 2,960.00 | 0.0M |
| 2025-08-19 | 2,950.00 | 2,998.00 | 2,950.00 | 2,968.00 | 0.0M |
| 2025-08-18 | 2,949.00 | 2,999.00 | 2,949.00 | 2,955.00 | 0.0M |
| 2025-08-15 | 3,005.00 | 3,030.00 | 2,945.00 | 2,960.00 | 0.0M |
| 2025-08-14 | 3,000.00 | 3,015.00 | 2,945.00 | 3,005.00 | 0.0M |
| 2025-08-13 | 2,998.00 | 3,050.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2025-08-12 | 3,010.00 | 3,025.00 | 2,996.00 | 2,998.00 | 0.0M |
| 2025-08-08 | 3,085.00 | 3,085.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2025-08-07 | 3,000.00 | 3,095.00 | 3,000.00 | 3,085.00 | 0.0M |
| 2025-08-06 | 3,015.00 | 3,080.00 | 3,000.00 | 3,020.00 | 0.0M |
| 2025-08-05 | 3,145.00 | 3,145.00 | 3,015.00 | 3,015.00 | 0.0M |
| 2025-08-04 | 2,980.00 | 3,140.00 | 2,960.00 | 3,140.00 | 0.0M |
| 2025-08-01 | 3,005.00 | 3,020.00 | 2,952.00 | 3,020.00 | 0.0M |
| 2025-07-31 | 2,929.00 | 2,988.00 | 2,929.00 | 2,988.00 | 0.0M |
| 2025-07-30 | 2,905.00 | 2,963.00 | 2,890.00 | 2,963.00 | 0.0M |
| 2025-07-29 | 2,930.00 | 2,952.00 | 2,902.00 | 2,950.00 | 0.0M |
| 2025-07-28 | 2,891.00 | 2,957.00 | 2,891.00 | 2,930.00 | 0.0M |
| 2025-07-25 | 2,829.00 | 2,962.00 | 2,752.00 | 2,890.00 | 0.0M |
| 2025-07-24 | 2,977.00 | 2,988.00 | 2,862.00 | 2,862.00 | 0.0M |
| 2025-07-23 | 3,010.00 | 3,070.00 | 2,997.00 | 2,997.00 | 0.0M |
| 2025-07-22 | 3,095.00 | 3,095.00 | 3,005.00 | 3,010.00 | 0.0M |
| 2025-07-18 | 3,030.00 | 3,100.00 | 2,998.00 | 3,095.00 | 0.0M |
| 2025-07-17 | 3,135.00 | 3,135.00 | 3,005.00 | 3,030.00 | 0.0M |
| 2025-07-16 | 3,125.00 | 3,140.00 | 3,065.00 | 3,135.00 | 0.0M |
| 2025-07-15 | 3,090.00 | 3,175.00 | 3,090.00 | 3,125.00 | 0.0M |
| 2025-07-14 | 2,998.00 | 3,095.00 | 2,998.00 | 3,090.00 | 0.0M |
| 2025-07-11 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.0M |
| 2025-07-10 | 3,000.00 | 3,000.00 | 2,958.00 | 2,998.00 | 0.0M |
| 2025-07-09 | 3,010.00 | 3,020.00 | 2,983.00 | 2,983.00 | 0.0M |
| 2025-07-08 | 2,984.00 | 3,015.00 | 2,984.00 | 3,015.00 | 0.0M |
| 2025-07-07 | 2,906.00 | 2,995.00 | 2,906.00 | 2,979.00 | 0.0M |
| 2025-07-04 | 2,960.00 | 2,989.00 | 2,939.00 | 2,939.00 | 0.0M |
| 2025-07-03 | 2,971.00 | 2,979.00 | 2,935.00 | 2,960.00 | 0.0M |
| 2025-07-02 | 2,977.00 | 2,979.00 | 2,942.00 | 2,978.00 | 0.0M |
| 2025-07-01 | 2,927.00 | 2,977.00 | 2,927.00 | 2,977.00 | 0.0M |
| 2025-06-30 | 2,920.00 | 2,955.00 | 2,900.00 | 2,949.00 | 0.0M |
| 2025-06-27 | 2,884.00 | 2,920.00 | 2,842.00 | 2,920.00 | 0.0M |
| 2025-06-26 | 2,881.00 | 2,885.00 | 2,869.00 | 2,885.00 | 0.0M |
| 2025-06-25 | 2,850.00 | 2,887.00 | 2,850.00 | 2,887.00 | 0.0M |
| 2025-06-24 | 2,854.00 | 2,920.00 | 2,854.00 | 2,854.00 | 0.0M |
| 2025-06-23 | 2,861.00 | 2,905.00 | 2,840.00 | 2,890.00 | 0.0M |
| 2025-06-20 | 2,898.00 | 2,921.00 | 2,861.00 | 2,861.00 | 0.0M |
| 2025-06-19 | 2,908.00 | 2,921.00 | 2,856.00 | 2,898.00 | 0.0M |
| 2025-06-18 | 2,831.00 | 2,919.00 | 2,831.00 | 2,908.00 | 0.0M |
| 2025-06-17 | 2,785.00 | 2,845.00 | 2,785.00 | 2,831.00 | 0.0M |
| 2025-06-16 | 2,830.00 | 2,835.00 | 2,784.00 | 2,785.00 | 0.0M |
| 2025-06-13 | 2,767.00 | 2,830.00 | 2,767.00 | 2,830.00 | 0.0M |
| 2025-06-12 | 2,795.00 | 2,820.00 | 2,753.00 | 2,807.00 | 0.0M |
| 2025-06-11 | 2,752.00 | 2,823.00 | 2,752.00 | 2,786.00 | 0.0M |
| 2025-06-10 | 2,808.00 | 2,810.00 | 2,802.00 | 2,802.00 | 0.0M |
| 2025-06-09 | 2,815.00 | 2,815.00 | 2,802.00 | 2,802.00 | 0.0M |
| 2025-06-06 | 2,800.00 | 2,818.00 | 2,800.00 | 2,815.00 | 0.0M |
| 2025-06-05 | 2,812.00 | 2,812.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2025-06-04 | 2,776.00 | 2,840.00 | 2,767.00 | 2,800.00 | 0.0M |
| 2025-06-03 | 2,714.00 | 2,800.00 | 2,714.00 | 2,800.00 | 0.0M |
| 2025-06-02 | 2,685.00 | 2,741.00 | 2,685.00 | 2,739.00 | 0.0M |
| 2025-05-30 | 2,711.00 | 2,741.00 | 2,711.00 | 2,735.00 | 0.0M |
| 2025-05-29 | 2,723.00 | 2,742.00 | 2,711.00 | 2,711.00 | 0.0M |
| 2025-05-28 | 2,737.00 | 2,742.00 | 2,675.00 | 2,739.00 | 0.0M |
| 2025-05-27 | 2,707.00 | 2,750.00 | 2,707.00 | 2,748.00 | 0.0M |
| 2025-05-26 | 2,650.00 | 2,710.00 | 2,650.00 | 2,706.00 | 0.0M |
| 2025-05-23 | 2,601.00 | 2,654.00 | 2,600.00 | 2,654.00 | 0.0M |
| 2025-05-22 | 2,621.00 | 2,621.00 | 2,600.00 | 2,601.00 | 0.0M |
| 2025-05-21 | 2,601.00 | 2,624.00 | 2,570.00 | 2,621.00 | 0.0M |
| 2025-05-20 | 2,601.00 | 2,611.00 | 2,590.00 | 2,606.00 | 0.0M |
| 2025-05-19 | 2,640.00 | 2,640.00 | 2,561.00 | 2,640.00 | 0.0M |
| 2025-05-16 | 2,635.00 | 2,650.00 | 2,530.00 | 2,648.00 | 0.0M |
| 2025-05-15 | 2,790.00 | 2,792.00 | 2,627.00 | 2,674.00 | 0.0M |
| 2025-05-14 | 2,776.00 | 2,790.00 | 2,712.00 | 2,790.00 | 0.0M |
| 2025-05-13 | 2,750.00 | 2,770.00 | 2,722.00 | 2,770.00 | 0.0M |
| 2025-05-12 | 2,690.00 | 2,799.00 | 2,680.00 | 2,750.00 | 0.0M |
| 2025-05-09 | 2,650.00 | 2,696.00 | 2,630.00 | 2,690.00 | 0.0M |
| 2025-05-08 | 2,590.00 | 2,652.00 | 2,590.00 | 2,650.00 | 0.0M |
| 2025-05-07 | 2,587.00 | 2,598.00 | 2,552.00 | 2,591.00 | 0.0M |
| 2025-05-02 | 2,599.00 | 2,599.00 | 2,550.00 | 2,551.00 | 0.0M |
| 2025-05-01 | 2,582.00 | 2,595.00 | 2,552.00 | 2,595.00 | 0.0M |
| 2025-04-30 | 2,582.00 | 2,582.00 | 2,550.00 | 2,582.00 | 0.0M |
| 2025-04-28 | 2,466.00 | 2,590.00 | 2,466.00 | 2,547.00 | 0.0M |
| 2025-04-25 | 2,480.00 | 2,500.00 | 2,465.00 | 2,466.00 | 0.0M |
| 2025-04-24 | 2,493.00 | 2,499.00 | 2,460.00 | 2,491.00 | 0.0M |
| 2025-04-23 | 2,500.00 | 2,537.00 | 2,455.00 | 2,507.00 | 0.0M |
| 2025-04-22 | 2,510.00 | 2,541.00 | 2,509.00 | 2,518.00 | 0.0M |
| 2025-04-21 | 2,490.00 | 2,542.00 | 2,489.00 | 2,490.00 | 0.0M |
| 2025-04-18 | 2,458.00 | 2,489.00 | 2,458.00 | 2,489.00 | 0.0M |
| 2025-04-17 | 2,522.00 | 2,552.00 | 2,466.00 | 2,466.00 | 0.0M |
| 2025-04-16 | 2,477.00 | 2,533.00 | 2,477.00 | 2,522.00 | 0.0M |
| 2025-04-15 | 2,430.00 | 2,479.00 | 2,430.00 | 2,477.00 | 0.0M |
| 2025-04-14 | 2,423.00 | 2,430.00 | 2,321.00 | 2,430.00 | 0.0M |
| 2025-04-11 | 2,410.00 | 2,423.00 | 2,384.00 | 2,422.00 | 0.0M |
| 2025-04-10 | 2,442.00 | 2,450.00 | 2,395.00 | 2,415.00 | 0.0M |
| 2025-04-09 | 2,361.00 | 2,405.00 | 2,304.00 | 2,397.00 | 0.0M |
| 2025-04-08 | 2,398.00 | 2,441.00 | 2,361.00 | 2,361.00 | 0.0M |
| 2025-04-07 | 2,200.00 | 2,360.00 | 2,200.00 | 2,360.00 | 0.0M |
| 2025-04-04 | 2,469.00 | 2,489.00 | 2,351.00 | 2,397.00 | 0.0M |
| 2025-04-03 | 2,450.00 | 2,488.00 | 2,426.00 | 2,470.00 | 0.0M |
| 2025-04-02 | 2,480.00 | 2,485.00 | 2,460.00 | 2,479.00 | 0.0M |
| 2025-04-01 | 2,456.00 | 2,515.00 | 2,444.00 | 2,480.00 | 0.0M |
| 2025-03-31 | 2,475.00 | 2,491.00 | 2,411.00 | 2,444.00 | 0.0M |
| 2025-03-28 | 2,456.00 | 2,533.00 | 2,456.00 | 2,471.00 | 0.0M |
| 2025-03-27 | 2,484.00 | 2,542.00 | 2,482.00 | 2,531.00 | 0.0M |
| 2025-03-26 | 2,482.00 | 2,525.00 | 2,482.00 | 2,516.00 | 0.0M |
| 2025-03-25 | 2,473.00 | 2,523.00 | 2,473.00 | 2,481.00 | 0.0M |
| 2025-03-24 | 2,456.00 | 2,499.00 | 2,456.00 | 2,474.00 | 0.0M |
| 2025-03-21 | 2,475.00 | 2,498.00 | 2,454.00 | 2,456.00 | 0.0M |
| 2025-03-19 | 2,458.00 | 2,499.00 | 2,446.00 | 2,499.00 | 0.0M |
| 2025-03-18 | 2,512.00 | 2,519.00 | 2,483.00 | 2,483.00 | 0.0M |
| 2025-03-17 | 2,478.00 | 2,513.00 | 2,478.00 | 2,512.00 | 0.0M |
| 2025-03-14 | 2,464.00 | 2,484.00 | 2,460.00 | 2,478.00 | 0.0M |
| 2025-03-13 | 2,435.00 | 2,450.00 | 2,435.00 | 2,449.00 | 0.0M |
| 2025-03-12 | 2,420.00 | 2,460.00 | 2,420.00 | 2,445.00 | 0.0M |
| 2025-03-11 | 2,424.00 | 2,425.00 | 2,401.00 | 2,425.00 | 0.0M |
| 2025-03-10 | 2,400.00 | 2,430.00 | 2,400.00 | 2,411.00 | 0.0M |
| 2025-03-07 | 2,409.00 | 2,418.00 | 2,396.00 | 2,396.00 | 0.0M |
| 2025-03-06 | 2,401.00 | 2,420.00 | 2,399.00 | 2,415.00 | 0.0M |
| 2025-03-05 | 2,400.00 | 2,420.00 | 2,399.00 | 2,401.00 | 0.0M |
| 2025-03-04 | 2,400.00 | 2,435.00 | 2,398.00 | 2,402.00 | 0.0M |
| 2025-03-03 | 2,380.00 | 2,440.00 | 2,379.00 | 2,390.00 | 0.0M |
| 2025-02-28 | 2,370.00 | 2,373.00 | 2,355.00 | 2,368.00 | 0.0M |
| 2025-02-27 | 2,368.00 | 2,370.00 | 2,355.00 | 2,369.00 | 0.0M |
| 2025-02-26 | 2,355.00 | 2,375.00 | 2,354.00 | 2,363.00 | 0.0M |
| 2025-02-25 | 2,370.00 | 2,379.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2025-02-21 | 2,368.00 | 2,397.00 | 2,368.00 | 2,369.00 | 0.0M |
| 2025-02-20 | 2,386.00 | 2,401.00 | 2,368.00 | 2,368.00 | 0.0M |
| 2025-02-19 | 2,402.00 | 2,409.00 | 2,382.00 | 2,400.00 | 0.0M |
| 2025-02-18 | 2,415.00 | 2,437.00 | 2,413.00 | 2,413.00 | 0.0M |
| 2025-02-17 | 2,420.00 | 2,439.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2025-02-14 | 2,430.00 | 2,440.00 | 2,400.00 | 2,419.00 | 0.0M |
| 2025-02-13 | 2,450.00 | 2,484.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2025-02-12 | 2,427.00 | 2,466.00 | 2,427.00 | 2,447.00 | 0.0M |
| 2025-02-10 | 2,415.00 | 2,499.00 | 2,415.00 | 2,427.00 | 0.0M |
| 2025-02-07 | 2,387.00 | 2,420.00 | 2,357.00 | 2,413.00 | 0.0M |
| 2025-02-06 | 2,351.00 | 2,405.00 | 2,351.00 | 2,387.00 | 0.0M |
| 2025-02-05 | 2,343.00 | 2,371.00 | 2,332.00 | 2,351.00 | 0.0M |
| 2025-02-04 | 2,358.00 | 2,374.00 | 2,341.00 | 2,355.00 | 0.0M |
| 2025-02-03 | 2,350.00 | 2,386.00 | 2,323.00 | 2,368.00 | 0.0M |
| 2025-01-31 | 2,294.00 | 2,398.00 | 2,279.00 | 2,321.00 | 0.0M |
| 2025-01-30 | 2,270.00 | 2,280.00 | 2,269.00 | 2,279.00 | 0.0M |
| 2025-01-29 | 2,270.00 | 2,278.00 | 2,261.00 | 2,270.00 | 0.0M |
| 2025-01-28 | 2,268.00 | 2,278.00 | 2,262.00 | 2,270.00 | 0.0M |
| 2025-01-27 | 2,270.00 | 2,279.00 | 2,260.00 | 2,264.00 | 0.0M |
| 2025-01-24 | 2,255.00 | 2,270.00 | 2,255.00 | 2,270.00 | 0.0M |
| 2025-01-23 | 2,258.00 | 2,277.00 | 2,254.00 | 2,255.00 | 0.0M |
| 2025-01-22 | 2,266.00 | 2,279.00 | 2,255.00 | 2,259.00 | 0.0M |
| 2025-01-21 | 2,298.00 | 2,308.00 | 2,261.00 | 2,265.00 | 0.0M |
| 2025-01-20 | 2,282.00 | 2,289.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2025-01-17 | 2,275.00 | 2,281.00 | 2,265.00 | 2,279.00 | 0.0M |
| 2025-01-16 | 2,298.00 | 2,299.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2025-01-15 | 2,340.00 | 2,340.00 | 2,286.00 | 2,292.00 | 0.0M |
| 2025-01-14 | 2,335.00 | 2,335.00 | 2,285.00 | 2,299.00 | 0.0M |
| 2025-01-10 | 2,330.00 | 2,331.00 | 2,310.00 | 2,313.00 | 0.0M |
| 2025-01-09 | 2,340.00 | 2,344.00 | 2,315.00 | 2,328.00 | 0.0M |
| 2025-01-08 | 2,330.00 | 2,358.00 | 2,327.00 | 2,344.00 | 0.0M |
| 2025-01-07 | 2,350.00 | 2,350.00 | 2,328.00 | 2,330.00 | 0.0M |
| 2025-01-06 | 2,338.00 | 2,397.00 | 2,330.00 | 2,330.00 | 0.0M |