63.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 90.46 | 92.97 | 90.46 | 92.47 | 0.0M |
| 2024-12-30 | 95.90 | 95.90 | 91.25 | 92.31 | 0.0M |
| 2024-12-27 | 93.63 | 95.40 | 93.63 | 94.53 | 0.0M |
| 2024-12-26 | 92.66 | 94.52 | 92.42 | 92.88 | 0.0M |
| 2024-12-24 | 97.64 | 97.64 | 91.15 | 92.69 | 0.0M |
| 2024-12-23 | 96.55 | 96.85 | 95.10 | 95.89 | 0.0M |
| 2024-12-20 | 97.40 | 99.53 | 94.61 | 95.10 | 0.0M |
| 2024-12-19 | 99.00 | 99.00 | 94.75 | 96.27 | 0.0M |
| 2024-12-18 | 103.40 | 103.40 | 98.25 | 99.38 | 0.0M |
| 2024-12-17 | 100.73 | 105.69 | 100.73 | 101.87 | 0.1M |
| 2024-12-16 | 100.51 | 102.51 | 100.00 | 100.73 | 0.0M |
| 2024-12-13 | 102.15 | 104.00 | 99.00 | 100.51 | 0.1M |
| 2024-12-12 | 102.23 | 106.85 | 102.00 | 103.01 | 0.1M |
| 2024-12-11 | 99.40 | 109.40 | 98.00 | 102.23 | 0.3M |
| 2024-12-10 | 98.89 | 99.40 | 97.90 | 98.71 | 0.0M |
| 2024-12-09 | 99.30 | 99.40 | 97.50 | 97.79 | 0.0M |
| 2024-12-06 | 99.40 | 99.40 | 97.18 | 97.72 | 0.0M |
| 2024-12-05 | 97.85 | 101.00 | 95.10 | 98.01 | 0.1M |
| 2024-12-04 | 97.10 | 98.99 | 95.15 | 96.08 | 0.1M |
| 2024-12-03 | 101.36 | 102.50 | 96.15 | 97.09 | 0.1M |
| 2024-12-02 | 104.00 | 104.00 | 99.01 | 100.30 | 0.3M |
| 2024-11-29 | 87.00 | 103.28 | 86.03 | 103.28 | 0.8M |
| 2024-11-28 | 85.70 | 87.23 | 84.56 | 86.07 | 0.1M |
| 2024-11-27 | 84.49 | 84.49 | 83.50 | 84.05 | 0.0M |
| 2024-11-26 | 84.00 | 84.79 | 83.01 | 83.87 | 0.1M |
| 2024-11-25 | 83.95 | 85.90 | 82.58 | 83.52 | 0.1M |
| 2024-11-22 | 86.18 | 86.85 | 83.54 | 83.95 | 0.1M |
| 2024-11-21 | 89.48 | 89.48 | 85.90 | 86.18 | 0.0M |
| 2024-11-19 | 88.95 | 89.85 | 87.61 | 88.01 | 0.0M |
| 2024-11-18 | 92.53 | 94.88 | 85.00 | 87.00 | 0.1M |
| 2024-11-14 | 95.00 | 97.88 | 94.26 | 96.14 | 0.0M |
| 2024-11-13 | 97.00 | 97.88 | 95.01 | 95.50 | 0.0M |
| 2024-11-12 | 97.01 | 99.45 | 95.16 | 96.54 | 0.0M |
| 2024-11-11 | 101.00 | 101.00 | 96.15 | 97.23 | 0.0M |
| 2024-11-08 | 102.40 | 102.40 | 99.40 | 99.63 | 0.0M |
| 2024-11-07 | 100.00 | 103.80 | 99.05 | 101.59 | 0.1M |
| 2024-11-06 | 100.00 | 101.59 | 98.76 | 99.17 | 0.0M |
| 2024-11-05 | 99.90 | 99.90 | 97.28 | 99.29 | 0.0M |
| 2024-11-04 | 103.00 | 103.00 | 98.02 | 98.69 | 0.0M |
| 2024-11-01 | 103.58 | 103.58 | 99.71 | 101.29 | 0.0M |
| 2024-10-31 | 99.48 | 102.00 | 98.00 | 101.71 | 0.0M |
| 2024-10-30 | 96.15 | 99.90 | 96.15 | 98.60 | 0.0M |
| 2024-10-29 | 97.62 | 98.99 | 96.35 | 96.88 | 0.0M |
| 2024-10-28 | 95.00 | 97.50 | 93.77 | 96.76 | 0.0M |
| 2024-10-25 | 97.80 | 98.80 | 92.11 | 94.52 | 0.0M |
| 2024-10-24 | 99.65 | 99.65 | 97.10 | 97.92 | 0.0M |
| 2024-10-23 | 97.25 | 100.00 | 96.50 | 98.67 | 0.0M |
| 2024-10-22 | 100.00 | 101.23 | 97.15 | 98.00 | 0.0M |
| 2024-10-21 | 102.10 | 103.26 | 99.16 | 100.19 | 0.0M |
| 2024-10-18 | 103.69 | 103.69 | 100.11 | 101.53 | 0.0M |
| 2024-10-17 | 104.76 | 104.76 | 102.43 | 103.11 | 0.0M |
| 2024-10-16 | 104.26 | 104.48 | 102.82 | 103.89 | 0.0M |
| 2024-10-15 | 104.00 | 105.60 | 103.71 | 104.26 | 0.0M |
| 2024-10-14 | 104.59 | 106.50 | 103.21 | 103.61 | 0.0M |
| 2024-10-11 | 106.60 | 108.70 | 103.01 | 104.55 | 0.1M |
| 2024-10-10 | 105.60 | 107.50 | 104.20 | 106.30 | 0.0M |
| 2024-10-09 | 106.25 | 106.25 | 103.17 | 105.03 | 0.0M |
| 2024-10-08 | 99.80 | 106.65 | 98.30 | 105.79 | 0.1M |
| 2024-10-07 | 104.20 | 104.96 | 98.27 | 99.80 | 0.1M |
| 2024-10-04 | 104.06 | 107.85 | 102.46 | 104.36 | 0.0M |
| 2024-10-03 | 106.20 | 106.20 | 102.79 | 104.02 | 0.1M |
| 2024-10-01 | 106.80 | 108.74 | 106.80 | 107.18 | 0.0M |
| 2024-09-30 | 109.40 | 109.44 | 105.50 | 108.22 | 0.0M |
| 2024-09-27 | 108.01 | 110.81 | 108.01 | 108.79 | 0.0M |
| 2024-09-26 | 109.13 | 109.85 | 106.52 | 107.24 | 0.0M |
| 2024-09-25 | 112.00 | 112.00 | 108.26 | 109.39 | 0.0M |
| 2024-09-24 | 110.00 | 110.88 | 108.42 | 108.74 | 0.0M |
| 2024-09-23 | 111.75 | 111.75 | 108.50 | 109.04 | 0.0M |
| 2024-09-20 | 109.90 | 113.20 | 108.50 | 108.93 | 0.1M |
| 2024-09-19 | 113.75 | 114.80 | 108.00 | 109.35 | 0.0M |
| 2024-09-18 | 114.75 | 114.99 | 111.81 | 112.42 | 0.1M |
| 2024-09-17 | 115.78 | 115.78 | 112.50 | 114.16 | 0.0M |
| 2024-09-16 | 116.60 | 118.01 | 113.75 | 114.77 | 0.0M |
| 2024-09-13 | 115.20 | 118.25 | 114.50 | 116.03 | 0.1M |
| 2024-09-12 | 115.00 | 116.85 | 113.25 | 114.59 | 0.1M |
| 2024-09-11 | 116.89 | 117.80 | 114.01 | 114.78 | 0.1M |
| 2024-09-10 | 112.30 | 121.04 | 112.30 | 116.27 | 0.1M |
| 2024-09-09 | 114.44 | 114.44 | 110.66 | 111.65 | 0.1M |
| 2024-09-06 | 114.65 | 117.20 | 113.01 | 114.44 | 0.1M |
| 2024-09-05 | 112.10 | 117.00 | 111.98 | 114.19 | 0.1M |
| 2024-09-04 | 112.99 | 114.45 | 110.72 | 111.56 | 0.1M |
| 2024-09-03 | 116.04 | 118.00 | 111.60 | 113.12 | 0.1M |
| 2024-09-02 | 120.99 | 125.90 | 114.11 | 115.50 | 0.3M |
| 2024-08-30 | 112.55 | 116.80 | 112.55 | 114.56 | 0.1M |
| 2024-08-29 | 107.13 | 112.05 | 106.00 | 112.05 | 0.1M |
| 2024-08-28 | 106.98 | 107.85 | 106.10 | 106.72 | 0.1M |
| 2024-08-27 | 103.61 | 106.85 | 102.05 | 106.03 | 0.1M |
| 2024-08-26 | 104.40 | 107.99 | 102.00 | 103.61 | 0.2M |
| 2024-08-23 | 106.92 | 107.82 | 102.00 | 104.32 | 0.0M |
| 2024-08-22 | 106.70 | 107.90 | 105.03 | 106.92 | 0.1M |
| 2024-08-21 | 102.10 | 105.99 | 102.10 | 105.02 | 0.0M |
| 2024-08-20 | 104.50 | 105.70 | 103.25 | 104.43 | 0.0M |
| 2024-08-19 | 97.51 | 105.40 | 97.51 | 104.46 | 0.1M |
| 2024-08-16 | 103.06 | 105.68 | 100.39 | 100.39 | 0.2M |
| 2024-08-14 | 106.10 | 107.00 | 104.00 | 105.68 | 0.0M |
| 2024-08-13 | 107.99 | 107.99 | 105.25 | 106.10 | 0.0M |
| 2024-08-12 | 106.05 | 107.68 | 105.00 | 106.09 | 0.0M |
| 2024-08-09 | 107.64 | 107.64 | 105.90 | 106.05 | 0.0M |
| 2024-08-08 | 106.80 | 107.98 | 105.30 | 106.32 | 0.0M |
| 2024-08-07 | 109.45 | 109.45 | 105.00 | 106.20 | 0.0M |
| 2024-08-06 | 108.41 | 109.70 | 105.10 | 107.05 | 0.0M |
| 2024-08-05 | 110.00 | 110.00 | 106.53 | 106.53 | 0.1M |
| 2024-08-02 | 111.00 | 113.70 | 111.00 | 112.14 | 0.0M |
| 2024-08-01 | 114.80 | 114.80 | 110.60 | 111.37 | 0.0M |
| 2024-07-31 | 115.00 | 115.00 | 112.03 | 113.96 | 0.0M |
| 2024-07-30 | 115.00 | 115.00 | 112.00 | 113.85 | 0.0M |
| 2024-07-29 | 114.25 | 114.70 | 111.15 | 113.38 | 0.0M |
| 2024-07-26 | 112.99 | 115.00 | 112.99 | 113.15 | 0.0M |
| 2024-07-25 | 113.20 | 115.00 | 110.00 | 112.32 | 0.1M |
| 2024-07-24 | 113.86 | 114.85 | 112.00 | 113.56 | 0.0M |
| 2024-07-23 | 115.00 | 115.00 | 108.00 | 111.84 | 0.1M |
| 2024-07-22 | 114.99 | 114.99 | 111.00 | 113.40 | 0.0M |
| 2024-07-19 | 115.44 | 117.95 | 111.00 | 113.41 | 0.1M |
| 2024-07-18 | 120.40 | 120.40 | 115.00 | 115.44 | 0.1M |
| 2024-07-16 | 120.28 | 121.90 | 119.10 | 119.52 | 0.0M |
| 2024-07-15 | 120.98 | 123.20 | 119.08 | 120.28 | 0.0M |
| 2024-07-12 | 116.94 | 122.10 | 115.79 | 119.08 | 0.1M |
| 2024-07-11 | 118.08 | 118.08 | 115.00 | 116.94 | 0.1M |
| 2024-07-10 | 121.05 | 121.05 | 115.51 | 118.08 | 0.1M |
| 2024-07-09 | 120.05 | 123.85 | 118.00 | 121.05 | 0.0M |
| 2024-07-08 | 120.95 | 125.00 | 117.50 | 120.65 | 0.1M |
| 2024-07-05 | 124.00 | 125.55 | 120.05 | 123.11 | 0.1M |
| 2024-07-04 | 123.00 | 125.68 | 121.60 | 123.64 | 0.1M |
| 2024-07-03 | 119.20 | 124.00 | 117.00 | 122.68 | 0.1M |
| 2024-07-02 | 117.21 | 119.50 | 116.21 | 118.24 | 0.0M |
| 2024-07-01 | 116.00 | 119.00 | 115.00 | 117.21 | 0.1M |
| 2024-06-28 | 115.00 | 116.50 | 114.00 | 114.80 | 0.0M |
| 2024-06-27 | 115.64 | 117.65 | 114.00 | 114.28 | 0.1M |
| 2024-06-26 | 116.00 | 119.98 | 115.00 | 115.64 | 0.1M |
| 2024-06-25 | 117.91 | 118.50 | 114.90 | 115.85 | 0.1M |
| 2024-06-24 | 122.05 | 124.80 | 116.10 | 117.91 | 0.1M |
| 2024-06-21 | 121.40 | 124.98 | 120.00 | 122.05 | 0.1M |
| 2024-06-20 | 122.10 | 124.20 | 120.10 | 121.02 | 0.1M |
| 2024-06-19 | 125.90 | 125.90 | 120.00 | 122.05 | 0.1M |
| 2024-06-18 | 126.00 | 128.70 | 122.27 | 123.42 | 0.1M |
| 2024-06-14 | 129.97 | 131.00 | 127.00 | 128.71 | 0.1M |
| 2024-06-13 | 128.05 | 130.98 | 126.40 | 129.64 | 0.1M |
| 2024-06-12 | 130.85 | 133.00 | 124.00 | 127.05 | 0.1M |
| 2024-06-11 | 135.00 | 135.00 | 128.00 | 130.10 | 0.1M |
| 2024-06-10 | 131.09 | 131.09 | 125.01 | 131.08 | 0.2M |
| 2024-06-07 | 124.40 | 124.85 | 116.00 | 124.85 | 0.2M |
| 2024-06-06 | 113.00 | 118.95 | 112.55 | 118.95 | 0.1M |
| 2024-06-05 | 113.30 | 113.30 | 113.30 | 113.30 | 0.1M |
| 2024-06-04 | 119.25 | 120.00 | 119.25 | 119.25 | 0.0M |
| 2024-06-03 | 125.50 | 132.00 | 125.50 | 125.50 | 0.4M |
| 2024-05-31 | 136.40 | 137.80 | 131.65 | 132.10 | 0.3M |
| 2024-05-30 | 143.70 | 148.40 | 136.10 | 138.55 | 0.3M |
| 2024-05-29 | 148.95 | 158.70 | 138.65 | 141.80 | 0.9M |
| 2024-05-28 | 160.00 | 167.35 | 143.00 | 145.15 | 1.4M |
| 2024-05-27 | 151.80 | 151.80 | 146.20 | 151.80 | 0.8M |
| 2024-05-24 | 127.30 | 129.90 | 125.35 | 126.50 | 0.2M |
| 2024-05-23 | 125.00 | 127.50 | 124.55 | 126.65 | 0.1M |
| 2024-05-22 | 125.35 | 127.00 | 123.50 | 125.75 | 0.1M |
| 2024-05-21 | 124.15 | 126.20 | 124.00 | 124.10 | 0.0M |
| 2024-05-18 | 125.55 | 125.55 | 125.55 | 125.55 | 0.0M |
| 2024-05-17 | 125.75 | 127.45 | 125.00 | 126.40 | 0.0M |
| 2024-05-16 | 125.40 | 126.05 | 124.00 | 125.85 | 0.0M |
| 2024-05-15 | 127.00 | 128.45 | 124.05 | 124.50 | 0.1M |
| 2024-05-14 | 118.35 | 126.95 | 118.30 | 124.75 | 0.2M |
| 2024-05-13 | 117.65 | 118.40 | 112.10 | 116.75 | 0.1M |
| 2024-05-10 | 117.00 | 118.40 | 113.80 | 116.60 | 0.0M |
| 2024-05-09 | 117.00 | 123.30 | 115.50 | 115.80 | 0.1M |
| 2024-05-08 | 118.50 | 120.55 | 116.15 | 118.30 | 0.0M |
| 2024-05-07 | 122.00 | 122.95 | 118.00 | 118.50 | 0.0M |
| 2024-05-06 | 124.25 | 124.25 | 119.85 | 122.40 | 0.1M |
| 2024-05-03 | 126.70 | 126.70 | 120.65 | 122.80 | 0.1M |
| 2024-05-02 | 123.30 | 128.25 | 122.15 | 124.00 | 0.1M |
| 2024-04-30 | 128.45 | 128.45 | 122.35 | 123.30 | 0.1M |
| 2024-04-29 | 124.35 | 131.00 | 124.35 | 127.40 | 0.6M |
| 2024-04-26 | 110.75 | 121.70 | 110.75 | 120.00 | 0.2M |
| 2024-04-25 | 111.65 | 115.40 | 108.15 | 111.55 | 0.0M |
| 2024-04-24 | 113.10 | 114.45 | 110.40 | 112.60 | 0.0M |
| 2024-04-23 | 110.90 | 113.70 | 110.90 | 112.55 | 0.0M |
| 2024-04-22 | 109.60 | 112.40 | 109.60 | 110.35 | 0.0M |
| 2024-04-19 | 108.00 | 113.00 | 107.25 | 109.05 | 0.1M |
| 2024-04-18 | 111.70 | 113.70 | 110.40 | 110.90 | 0.0M |
| 2024-04-16 | 107.10 | 113.50 | 107.10 | 111.15 | 0.0M |
| 2024-04-15 | 109.00 | 111.85 | 106.15 | 109.35 | 0.1M |
| 2024-04-12 | 114.70 | 115.30 | 110.35 | 113.00 | 0.0M |
| 2024-04-10 | 113.35 | 118.00 | 113.35 | 114.70 | 0.1M |
| 2024-04-09 | 114.80 | 117.10 | 112.05 | 113.35 | 0.0M |
| 2024-04-08 | 116.60 | 118.15 | 112.55 | 114.20 | 0.0M |
| 2024-04-05 | 116.90 | 118.55 | 115.25 | 116.00 | 0.0M |
| 2024-04-04 | 118.25 | 120.00 | 116.20 | 116.90 | 0.0M |
| 2024-04-03 | 117.70 | 119.00 | 116.00 | 117.65 | 0.0M |
| 2024-04-02 | 116.35 | 118.35 | 114.75 | 117.10 | 0.0M |
| 2024-04-01 | 111.10 | 118.70 | 111.10 | 115.90 | 0.1M |
| 2024-03-28 | 111.90 | 116.00 | 106.15 | 109.45 | 0.2M |
| 2024-03-27 | 106.90 | 123.25 | 105.60 | 111.90 | 0.8M |
| 2024-03-26 | 114.50 | 114.90 | 104.90 | 105.45 | 0.1M |
| 2024-03-22 | 103.30 | 118.00 | 102.80 | 112.80 | 0.4M |
| 2024-03-21 | 101.85 | 103.75 | 101.50 | 101.80 | 0.0M |
| 2024-03-20 | 102.45 | 103.05 | 100.00 | 100.55 | 0.0M |
| 2024-03-19 | 101.65 | 102.95 | 100.00 | 101.55 | 0.0M |
| 2024-03-18 | 102.50 | 102.50 | 98.70 | 100.15 | 0.0M |
| 2024-03-15 | 101.50 | 103.75 | 97.05 | 99.10 | 0.1M |
| 2024-03-14 | 96.05 | 100.55 | 90.65 | 99.25 | 0.1M |
| 2024-03-13 | 102.60 | 105.90 | 96.00 | 96.85 | 0.1M |
| 2024-03-12 | 110.70 | 110.70 | 101.00 | 101.95 | 0.2M |
| 2024-03-11 | 115.95 | 119.00 | 108.00 | 110.05 | 0.1M |
| 2024-03-07 | 116.50 | 117.45 | 115.35 | 115.95 | 0.0M |
| 2024-03-06 | 119.20 | 119.20 | 113.45 | 115.90 | 0.0M |
| 2024-03-05 | 119.90 | 119.90 | 117.30 | 118.75 | 0.0M |
| 2024-03-04 | 120.65 | 122.45 | 118.15 | 119.25 | 0.0M |
| 2024-03-02 | 122.00 | 124.95 | 120.00 | 121.40 | 0.0M |
| 2024-03-01 | 117.50 | 123.00 | 117.50 | 120.20 | 0.1M |
| 2024-02-29 | 116.65 | 120.00 | 115.00 | 116.95 | 0.1M |
| 2024-02-28 | 118.25 | 121.70 | 115.20 | 116.05 | 0.1M |
| 2024-02-27 | 120.00 | 122.85 | 117.55 | 118.10 | 0.1M |
| 2024-02-26 | 123.10 | 125.40 | 119.05 | 119.90 | 0.1M |
| 2024-02-23 | 127.85 | 129.65 | 121.35 | 122.45 | 0.2M |
| 2024-02-22 | 125.65 | 127.40 | 124.00 | 125.95 | 0.1M |
| 2024-02-21 | 127.50 | 129.95 | 124.00 | 125.00 | 0.1M |
| 2024-02-20 | 128.40 | 134.20 | 126.00 | 126.85 | 0.2M |
| 2024-02-19 | 133.60 | 135.90 | 123.00 | 127.15 | 0.2M |
| 2024-02-16 | 137.20 | 138.60 | 132.70 | 133.60 | 0.1M |
| 2024-02-15 | 138.40 | 144.90 | 137.55 | 138.40 | 0.1M |
| 2024-02-14 | 127.25 | 139.85 | 127.10 | 138.40 | 0.1M |
| 2024-02-13 | 130.20 | 131.25 | 124.00 | 127.35 | 0.1M |
| 2024-02-12 | 139.85 | 140.85 | 130.00 | 132.25 | 0.1M |
| 2024-02-09 | 142.90 | 142.90 | 133.45 | 137.85 | 0.1M |
| 2024-02-08 | 142.80 | 145.70 | 135.40 | 139.80 | 0.1M |
| 2024-02-07 | 145.00 | 148.45 | 140.00 | 142.20 | 0.2M |
| 2024-02-06 | 135.10 | 144.90 | 132.00 | 142.05 | 0.3M |
| 2024-02-05 | 132.85 | 137.85 | 132.00 | 133.10 | 0.1M |
| 2024-02-02 | 126.90 | 138.90 | 126.90 | 131.00 | 0.2M |
| 2024-02-01 | 124.20 | 126.85 | 122.55 | 125.70 | 0.1M |
| 2024-01-31 | 127.45 | 131.05 | 123.00 | 124.20 | 0.2M |
| 2024-01-30 | 133.20 | 134.70 | 126.50 | 127.65 | 0.1M |
| 2024-01-29 | 130.65 | 142.90 | 130.10 | 131.90 | 0.3M |
| 2024-01-25 | 131.30 | 134.05 | 127.75 | 128.80 | 0.1M |
| 2024-01-24 | 132.05 | 133.95 | 125.65 | 129.55 | 0.2M |
| 2024-01-23 | 140.05 | 141.30 | 131.65 | 132.85 | 0.1M |
| 2024-01-20 | 139.55 | 144.85 | 139.55 | 141.75 | 0.0M |
| 2024-01-19 | 144.95 | 147.00 | 136.00 | 139.50 | 0.1M |
| 2024-01-18 | 141.05 | 144.80 | 137.00 | 144.10 | 0.0M |
| 2024-01-17 | 142.20 | 143.95 | 138.25 | 139.65 | 0.1M |
| 2024-01-16 | 148.00 | 149.35 | 139.25 | 144.35 | 0.1M |
| 2024-01-15 | 152.80 | 154.20 | 146.15 | 147.10 | 0.1M |
| 2024-01-12 | 147.80 | 153.45 | 144.00 | 150.50 | 0.1M |
| 2024-01-11 | 143.60 | 148.20 | 143.60 | 145.75 | 0.0M |
| 2024-01-10 | 149.90 | 149.90 | 144.00 | 145.00 | 0.1M |
| 2024-01-09 | 150.15 | 153.70 | 147.00 | 147.50 | 0.1M |
| 2024-01-08 | 156.00 | 156.00 | 148.70 | 149.30 | 0.1M |
| 2024-01-05 | 155.90 | 157.00 | 148.35 | 149.90 | 0.1M |
| 2024-01-04 | 152.30 | 158.85 | 151.20 | 154.45 | 0.2M |
| 2024-01-03 | 156.60 | 157.90 | 150.35 | 152.30 | 0.2M |
| 2024-01-02 | 157.00 | 164.15 | 153.15 | 156.00 | 0.9M |
| 2024-01-01 | 134.95 | 159.30 | 130.35 | 155.75 | 2.6M |