Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 145.43 145.43 145.31 145.35 9.4K
09:31 145.11 145.64 145.11 145.44 5.5K
09:32 145.64 145.96 145.64 145.71 4.4K
09:33 145.65 146.00 145.65 145.92 1.4K
09:34 146.03 146.21 146.03 146.21 1.0K
09:35 146.11 146.20 145.92 146.20 4.6K
09:36 146.09 146.21 146.09 146.21 1.0K
09:37 146.00 146.00 145.86 145.86 3.7K
09:38 145.75 146.17 145.75 145.93 4.7K
09:39 146.04 146.04 145.86 145.86 0.7K
09:40 145.79 146.01 145.79 146.01 1.2K
09:41 146.04 146.04 145.89 146.00 0.6K
09:42 146.05 146.42 146.05 146.38 3.7K
09:43 146.33 146.38 146.29 146.38 1.1K
09:44 146.44 146.52 146.44 146.51 0.9K
09:45 146.40 146.48 146.39 146.42 3.9K
09:46 146.39 146.39 146.14 146.29 1.9K
09:47 146.28 146.37 146.28 146.35 1.3K
09:48 146.40 146.40 146.28 146.28 0.5K
09:49 146.33 146.48 146.33 146.48 1.4K
09:50 146.49 146.62 146.49 146.62 1.7K
09:51 146.62 146.79 146.60 146.79 2.7K
09:52 146.77 146.94 146.75 146.82 2.8K
09:53 146.80 146.81 146.59 146.59 2.2K
09:54 146.54 146.54 146.28 146.28 2.2K
09:55 146.28 146.28 146.20 146.25 1.1K
09:56 146.21 146.32 146.19 146.28 3.7K
09:57 146.26 146.26 146.15 146.15 1.4K
09:58 146.14 146.24 146.09 146.18 3.5K
09:59 146.17 146.17 146.01 146.01 0.7K
10:00 146.00 146.39 146.00 146.39 4.5K
10:01 146.48 146.50 146.39 146.39 4.7K
10:02 146.43 146.43 146.11 146.25 2.9K
10:03 146.32 146.39 146.31 146.31 2.7K
10:04 146.37 146.37 146.30 146.30 0.9K
10:05 146.37 146.40 146.33 146.40 1.0K
10:06 146.35 146.39 146.31 146.37 1.6K
10:07 146.32 146.41 146.32 146.38 3.7K
10:08 146.38 146.40 146.37 146.37 1.1K
10:09 146.36 146.36 146.19 146.19 2.1K
10:10 146.13 146.13 146.06 146.07 1.4K
10:11 146.04 146.15 146.04 146.09 0.3K
10:12 146.09 146.18 146.09 146.17 2.7K
10:13 146.24 146.36 146.24 146.33 1.1K
10:14 146.31 146.36 146.31 146.35 0.7K
10:15 146.42 146.42 146.42 146.42 0.2K
10:16 146.45 146.48 146.25 146.27 3.8K
10:17 146.21 146.21 146.08 146.08 0.7K
10:18 146.09 146.09 146.00 146.03 11.8K
10:19 146.05 146.05 145.85 145.91 6.4K
10:20 145.93 145.93 145.89 145.90 4.2K
10:21 145.90 146.03 145.83 146.03 6.9K
10:22 146.14 146.24 146.13 146.23 3.1K
10:23 146.20 146.39 146.20 146.39 7.7K
10:24 146.40 146.40 146.34 146.34 0.4K
10:25 146.45 146.64 146.45 146.64 2.6K
10:26 146.66 146.71 146.64 146.64 3.4K
10:27 146.59 146.62 146.59 146.62 0.6K
10:28 146.56 146.62 146.56 146.58 2.8K
10:29 146.58 146.79 146.58 146.79 16.0K
10:30 146.94 147.06 146.94 147.06 0.6K
10:31 147.02 147.03 146.99 147.01 2.3K
10:32 147.00 147.00 146.87 146.87 3.5K
10:33 146.88 146.96 146.88 146.96 0.5K
10:34 147.01 147.03 146.89 146.89 2.6K
10:35 146.82 146.83 146.77 146.83 0.9K
10:36 146.89 146.99 146.89 146.99 1.0K
10:37 147.00 147.00 146.85 146.86 1.5K
10:38 146.83 146.83 146.75 146.75 1.7K
10:39 146.85 146.89 146.78 146.78 1.1K
10:40 146.77 146.77 146.65 146.65 0.9K
10:41 146.59 146.59 146.57 146.57 0.8K
10:42 146.57 146.59 146.55 146.59 1.5K
10:43 146.59 146.59 146.43 146.46 5.8K
10:44 146.43 146.57 146.43 146.52 6.9K
10:45 146.51 146.51 146.48 146.48 0.7K
10:46 146.55 146.69 146.55 146.69 2.3K
10:47 146.65 146.75 146.65 146.75 4.9K
10:48 146.69 146.84 146.69 146.83 4.0K
10:49 146.79 146.95 146.79 146.95 1.3K
10:50 146.99 146.99 146.93 146.93 0.8K
10:51 146.92 146.93 146.87 146.93 0.9K
10:52 146.84 146.84 146.84 146.84 0.3K
10:53 146.84 146.95 146.84 146.95 1.2K
10:54 146.94 146.97 146.94 146.95 1.2K
10:55 147.00 147.05 147.00 147.05 0.7K
10:56 146.92 146.92 146.90 146.90 1.7K
10:57 146.87 146.87 146.71 146.71 1.4K
10:58 146.74 146.76 146.73 146.76 1.6K
10:59 146.62 146.62 146.58 146.58 1.0K
11:00 146.61 146.73 146.61 146.68 1.2K
11:01 146.77 146.77 146.71 146.71 0.2K
11:02 146.72 146.75 146.71 146.73 1.6K
11:03 146.73 146.84 146.71 146.84 3.5K
11:04 146.89 146.89 146.80 146.80 0.5K
11:05 146.83 146.93 146.83 146.91 2.8K
11:06 146.87 147.01 146.87 147.00 1.1K
11:07 147.02 147.09 147.02 147.09 0.8K
11:08 147.12 147.21 147.12 147.21 0.3K
11:09 147.14 147.14 147.10 147.10 1.1K
11:10 147.15 147.21 147.15 147.21 0.7K
11:11 147.25 147.30 147.22 147.22 0.6K
11:12 147.37 147.37 147.30 147.30 0.7K
11:13 147.28 147.28 147.28 147.28 0.3K
11:14 147.23 147.25 147.21 147.25 0.3K
11:15 147.30 147.41 147.30 147.41 0.4K
11:16 147.34 147.37 147.29 147.29 1.3K
11:17 147.27 147.27 147.27 147.27 0.4K
11:18 147.21 147.21 147.14 147.14 0.7K
11:19 147.16 147.16 147.15 147.15 0.6K
11:20 147.21 147.41 147.21 147.41 1.2K
11:21 147.33 147.43 147.33 147.43 0.7K
11:22 147.35 147.35 147.35 147.35 0.6K
11:23 147.32 147.32 147.28 147.28 0.9K
11:24 147.25 147.25 147.23 147.23 0.3K
11:25 147.28 147.28 147.28 147.28 0.3K
11:26 147.30 147.30 147.30 147.30 0.2K
11:27 147.17 147.20 147.17 147.20 0.8K
11:28 147.23 147.35 147.23 147.35 3.3K
11:29 147.34 147.44 147.34 147.44 0.8K
11:30 147.46 147.54 147.46 147.54 1.1K
11:31 147.54 147.54 147.47 147.52 0.8K
11:32 147.50 147.55 147.50 147.55 0.4K
11:33 147.52 147.59 147.52 147.59 1.0K
11:34 147.59 147.63 147.59 147.63 0.8K
11:35 147.63 147.75 147.61 147.75 1.8K
11:36 147.74 147.74 147.68 147.69 0.8K
11:38 147.67 147.67 147.67 147.67 0.1K
11:39 147.64 147.64 147.61 147.61 0.8K
11:40 147.57 147.57 147.57 147.57 0.6K
11:41 147.60 147.61 147.59 147.61 0.5K
11:42 147.65 147.69 147.65 147.69 0.2K
11:43 147.65 147.70 147.65 147.70 0.4K
11:44 147.78 147.78 147.70 147.70 0.7K
11:45 147.70 147.70 147.59 147.59 0.9K
11:46 147.58 147.73 147.58 147.73 3.0K
11:47 147.67 147.67 147.58 147.61 1.7K
11:48 147.62 147.63 147.60 147.60 3.1K
11:49 147.64 147.66 147.60 147.60 1.5K
11:50 147.60 147.60 147.58 147.58 0.8K
11:51 147.61 147.61 147.61 147.61 0.3K
11:52 147.67 147.68 147.64 147.68 0.4K
11:53 147.69 147.69 147.69 147.69 0.5K
11:54 147.69 147.69 147.69 147.69 0.3K
11:55 147.65 147.65 147.59 147.59 0.9K
11:56 147.61 147.70 147.61 147.70 1.4K
11:58 147.80 147.81 147.74 147.81 1.5K
11:59 147.81 147.83 147.81 147.81 0.9K
12:00 147.79 147.97 147.79 147.97 1.0K
12:01 147.95 148.07 147.95 148.04 4.5K
12:02 148.00 148.00 147.94 147.94 1.2K
12:03 148.04 148.09 148.04 148.09 1.0K
12:04 148.13 148.19 148.13 148.19 1.1K
12:05 148.20 148.20 148.04 148.10 3.2K
12:07 148.06 148.09 148.05 148.05 1.2K
12:08 148.04 148.04 148.01 148.01 0.5K
12:09 147.97 147.98 147.97 147.98 0.5K
12:10 147.91 147.98 147.91 147.98 0.7K
12:11 148.00 148.00 148.00 148.00 1.2K
12:12 148.00 148.02 147.98 148.02 2.3K
12:13 147.99 148.02 147.95 148.02 2.3K
12:14 148.04 148.07 148.04 148.07 2.6K
12:15 148.07 148.09 148.07 148.09 2.5K
12:16 148.12 148.12 148.03 148.07 0.9K
12:17 148.06 148.06 148.04 148.04 0.2K
12:18 148.13 148.16 148.13 148.16 1.9K
12:19 148.16 148.28 148.16 148.28 1.3K
12:20 148.18 148.22 148.18 148.22 1.4K
12:21 148.25 148.30 148.25 148.30 0.3K
12:22 148.30 148.38 148.30 148.38 0.8K
12:23 148.35 148.35 148.33 148.33 0.4K
12:24 148.26 148.32 148.26 148.32 0.8K
12:25 148.27 148.28 148.24 148.24 0.5K
12:26 148.21 148.21 148.19 148.19 0.5K
12:27 148.20 148.24 148.20 148.24 2.5K
12:28 148.29 148.29 148.29 148.29 0.1K
12:29 148.28 148.28 148.28 148.28 0.6K
12:30 148.34 148.41 148.34 148.41 0.8K
12:31 148.38 148.38 148.36 148.36 1.3K
12:32 148.41 148.49 148.41 148.41 1.9K
12:33 148.42 148.42 148.37 148.37 0.5K
12:34 148.37 148.37 148.28 148.28 0.9K
12:35 148.27 148.27 148.24 148.24 0.8K
12:36 148.16 148.18 148.15 148.15 0.7K
12:37 148.17 148.17 148.12 148.14 0.7K
12:38 148.16 148.19 148.16 148.19 0.5K
12:39 148.21 148.21 148.18 148.21 1.5K
12:40 148.21 148.24 148.21 148.24 0.4K
12:41 148.26 148.27 148.26 148.27 1.3K
12:42 148.27 148.30 148.23 148.23 2.6K
12:43 148.26 148.27 148.26 148.27 0.7K
12:44 148.25 148.36 148.25 148.31 0.8K
12:45 148.33 148.33 148.30 148.31 0.8K
12:46 148.36 148.36 148.36 148.36 0.1K
12:47 148.36 148.37 148.33 148.37 0.5K
12:48 148.42 148.46 148.37 148.38 1.5K
12:49 148.37 148.38 148.37 148.38 0.4K
12:50 148.39 148.44 148.39 148.44 0.6K
12:51 148.44 148.47 148.39 148.39 2.2K
12:52 148.35 148.35 148.35 148.35 0.7K
12:53 148.36 148.44 148.33 148.44 0.7K
12:54 148.46 148.48 148.42 148.44 1.0K
12:55 148.48 148.48 148.42 148.42 0.2K
12:56 148.40 148.40 148.34 148.35 0.8K
12:57 148.34 148.42 148.34 148.42 1.4K
12:58 148.46 148.46 148.39 148.39 2.0K
12:59 148.40 148.41 148.40 148.41 0.2K
13:00 148.41 148.41 148.40 148.40 0.6K
13:01 148.62 148.63 148.62 148.63 4.1K
13:02 148.59 148.65 148.58 148.58 2.7K
13:04 148.68 148.70 148.67 148.67 1.1K
13:05 148.67 148.67 148.66 148.66 0.4K
13:06 148.70 148.75 148.66 148.75 0.5K
13:07 148.76 148.79 148.76 148.79 0.4K
13:08 148.75 148.75 148.71 148.71 0.9K
13:09 148.73 148.73 148.68 148.72 0.6K
13:10 148.72 148.75 148.65 148.72 1.6K
13:11 148.67 148.67 148.52 148.52 1.6K
13:12 148.55 148.58 148.55 148.56 6.2K
13:13 148.56 148.59 148.42 148.42 3.6K
13:14 148.44 148.44 148.40 148.41 1.9K
13:15 148.44 148.49 148.44 148.49 0.6K
13:16 148.47 148.52 148.47 148.52 1.7K
13:18 148.47 148.47 148.41 148.41 0.8K
13:19 148.44 148.46 148.44 148.46 0.3K
13:20 148.45 148.47 148.40 148.47 1.8K
13:21 148.51 148.52 148.51 148.52 0.3K
13:22 148.56 148.60 148.56 148.58 1.0K
13:23 148.63 148.65 148.63 148.65 0.6K
13:24 148.62 148.62 148.57 148.61 1.3K
13:25 148.63 148.67 148.63 148.66 0.6K
13:26 148.70 148.72 148.63 148.63 1.5K
13:27 148.62 148.62 148.59 148.59 1.0K
13:28 148.63 148.63 148.60 148.60 1.0K
13:29 148.59 148.59 148.59 148.59 0.1K
13:30 148.60 148.64 148.60 148.64 0.4K
13:31 148.59 148.61 148.59 148.61 0.5K
13:32 148.59 148.60 148.56 148.56 0.8K
13:33 148.52 148.53 148.52 148.53 1.1K
13:34 148.56 148.56 148.55 148.55 1.1K
13:35 148.54 148.55 148.54 148.55 0.3K
13:36 148.55 148.55 148.40 148.40 2.0K
13:37 148.44 148.45 148.44 148.44 1.8K
13:38 148.47 148.51 148.43 148.51 0.6K
13:39 148.52 148.53 148.45 148.45 0.8K
13:40 148.56 148.56 148.53 148.53 1.9K
13:41 148.53 148.53 148.48 148.48 0.9K
13:42 148.45 148.52 148.45 148.52 1.3K
13:43 148.52 148.58 148.52 148.58 0.5K
13:44 148.57 148.57 148.53 148.53 0.4K
13:45 148.58 148.61 148.58 148.61 0.4K
13:46 148.57 148.57 148.57 148.57 0.3K
13:47 148.63 148.66 148.63 148.64 1.6K
13:48 148.59 148.59 148.52 148.52 1.1K
13:49 148.55 148.57 148.55 148.55 0.8K
13:50 148.56 148.56 148.56 148.56 0.2K
13:51 148.58 148.58 148.50 148.50 1.0K
13:52 148.52 148.52 148.52 148.52 0.2K
13:53 148.47 148.47 148.47 148.47 0.5K
13:54 148.51 148.51 148.39 148.39 2.5K
13:55 148.35 148.39 148.34 148.39 2.3K
13:56 148.35 148.35 148.31 148.31 0.8K
13:57 148.36 148.38 148.35 148.38 1.4K
13:58 148.41 148.41 148.34 148.39 1.6K
13:59 148.40 148.40 148.35 148.35 0.5K
14:00 148.39 148.41 148.37 148.41 0.5K
14:01 148.43 148.45 148.43 148.45 0.3K
14:03 148.50 148.50 148.45 148.45 0.7K
14:05 148.53 148.53 148.53 148.53 0.3K
14:06 148.51 148.51 148.40 148.43 9.0K
14:07 148.42 148.42 148.39 148.39 2.0K
14:08 148.46 148.50 148.40 148.41 2.3K
14:09 148.46 148.54 148.42 148.54 5.7K
14:10 148.52 148.52 148.52 148.52 0.2K
14:11 148.51 148.51 148.45 148.47 0.7K
14:12 148.49 148.49 148.49 148.49 0.7K
14:13 148.44 148.44 148.44 148.44 0.5K
14:14 148.40 148.40 148.37 148.38 0.9K
14:16 148.41 148.41 148.38 148.38 0.4K
14:17 148.39 148.39 148.35 148.35 2.0K
14:18 148.32 148.32 148.32 148.32 0.9K
14:19 148.32 148.35 148.31 148.31 6.1K
14:20 148.30 148.30 148.27 148.27 0.8K
14:21 148.30 148.30 148.30 148.30 0.5K
14:23 148.31 148.43 148.31 148.43 0.5K
14:25 148.44 148.44 148.44 148.44 0.4K
14:26 148.50 148.50 148.50 148.50 0.3K
14:27 148.52 148.52 148.48 148.48 1.3K
14:28 148.48 148.48 148.48 148.48 0.1K
14:29 148.49 148.49 148.43 148.43 1.6K
14:30 148.52 148.52 148.51 148.51 0.2K
14:31 148.54 148.54 148.47 148.47 0.8K
14:33 148.47 148.51 148.47 148.51 1.2K
14:34 148.43 148.44 148.42 148.44 0.5K
14:35 148.45 148.45 148.40 148.40 0.6K
14:36 148.40 148.40 148.34 148.34 0.5K
14:37 148.32 148.32 148.32 148.32 0.3K
14:38 148.33 148.33 148.25 148.25 1.0K
14:39 148.21 148.21 148.20 148.20 0.5K
14:40 148.18 148.18 148.18 148.18 0.1K
14:41 148.24 148.28 148.24 148.24 1.2K
14:42 148.24 148.25 148.23 148.24 0.9K
14:43 148.24 148.24 148.24 148.24 0.9K
14:44 148.27 148.27 148.27 148.27 0.2K
14:46 148.25 148.30 148.25 148.30 0.7K
14:47 148.29 148.39 148.29 148.39 0.7K
14:48 148.42 148.42 148.42 148.42 0.6K
14:49 148.48 148.60 148.48 148.60 0.6K
14:50 148.59 148.59 148.59 148.59 0.7K
14:51 148.56 148.56 148.51 148.51 1.0K
14:52 148.51 148.51 148.51 148.51 0.1K
14:53 148.47 148.47 148.45 148.46 0.9K
14:54 148.52 148.52 148.52 148.52 1.4K
14:55 148.46 148.47 148.46 148.47 0.7K
14:56 148.45 148.47 148.44 148.44 0.4K
14:57 148.42 148.47 148.37 148.37 3.9K
14:58 148.42 148.42 148.42 148.42 0.4K
14:59 148.37 148.37 148.31 148.31 0.6K
15:00 148.39 148.41 148.38 148.41 0.6K
15:01 148.43 148.43 148.39 148.41 0.4K
15:02 148.41 148.42 148.36 148.42 0.8K
15:03 148.42 148.42 148.42 148.42 0.1K
15:04 148.40 148.43 148.39 148.39 1.3K
15:05 148.38 148.44 148.38 148.44 0.6K
15:06 148.49 148.49 148.49 148.49 0.1K
15:07 148.51 148.56 148.51 148.56 0.7K
15:08 148.51 148.51 148.50 148.50 0.8K
15:09 148.48 148.49 148.44 148.44 1.7K
15:10 148.44 148.49 148.44 148.45 1.0K
15:11 148.43 148.43 148.40 148.40 0.2K
15:13 148.36 148.36 148.32 148.32 1.0K
15:14 148.37 148.48 148.37 148.48 1.2K
15:15 148.45 148.47 148.40 148.45 1.5K
15:16 148.54 148.54 148.50 148.50 1.1K
15:17 148.47 148.52 148.47 148.49 0.9K
15:18 148.47 148.47 148.42 148.42 0.5K
15:19 148.42 148.42 148.40 148.41 0.4K
15:20 148.38 148.48 148.37 148.44 1.2K
15:21 148.44 148.44 148.37 148.37 1.4K
15:22 148.41 148.48 148.41 148.48 0.8K
15:23 148.48 148.52 148.47 148.52 0.9K
15:24 148.50 148.52 148.44 148.49 1.6K
15:25 148.50 148.50 148.42 148.43 1.1K
15:26 148.39 148.43 148.39 148.43 1.4K
15:27 148.43 148.43 148.35 148.36 1.7K
15:29 148.38 148.39 148.35 148.39 0.9K
15:30 148.40 148.43 148.40 148.43 0.8K
15:31 148.40 148.42 148.40 148.42 0.9K
15:32 148.37 148.37 148.31 148.37 1.0K
15:33 148.37 148.43 148.37 148.42 2.9K
15:34 148.44 148.47 148.44 148.45 1.8K
15:35 148.48 148.48 148.46 148.48 1.3K
15:36 148.50 148.51 148.50 148.51 0.5K
15:37 148.51 148.53 148.50 148.50 0.6K
15:38 148.46 148.46 148.45 148.45 2.0K
15:39 148.42 148.42 148.37 148.37 1.9K
15:40 148.36 148.40 148.33 148.33 1.9K
15:41 148.33 148.35 148.33 148.35 0.9K
15:42 148.37 148.43 148.37 148.39 0.9K
15:43 148.40 148.43 148.40 148.41 1.2K
15:44 148.38 148.38 148.38 148.38 0.7K
15:45 148.43 148.43 148.39 148.40 2.7K
15:46 148.40 148.42 148.40 148.42 1.0K
15:47 148.46 148.70 148.46 148.59 5.1K
15:48 148.44 148.48 148.43 148.43 2.6K
15:49 148.52 148.67 148.51 148.61 3.4K
15:50 148.51 148.55 148.44 148.46 7.2K
15:51 148.55 148.62 148.55 148.60 8.8K
15:52 148.61 148.62 148.57 148.57 5.2K
15:53 148.58 148.62 148.49 148.49 9.3K
15:54 148.48 148.68 148.48 148.60 5.7K
15:55 148.63 148.69 148.53 148.65 9.0K
15:56 148.64 148.71 148.63 148.71 5.5K
15:57 148.72 148.73 148.62 148.67 4.9K
15:58 148.69 148.76 148.66 148.74 8.9K
15:59 148.76 148.85 148.72 148.82 7.4K
16:00 148.81 148.81 148.81 148.81 358.8K
16:01 148.81 148.81 148.81 148.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし