Finning International Inc (FTT)

FTT
🏛️ カナダ →
65.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.33 63.55 63.07 63.55 4.3K
09:35 63.76 63.76 63.76 63.76 0.1K
09:38 63.63 63.63 63.59 63.59 0.8K
09:40 63.54 63.54 63.54 63.54 0.1K
09:41 63.57 63.57 63.57 63.57 0.1K
09:42 63.59 63.59 63.59 63.59 0.1K
09:45 63.52 63.57 63.48 63.53 3.5K
09:46 63.50 63.53 63.45 63.53 1.5K
09:49 63.48 63.53 63.48 63.50 1.3K
09:50 63.52 63.60 63.52 63.56 0.9K
09:51 63.61 63.61 63.57 63.57 1.8K
09:54 63.55 63.55 63.54 63.54 0.2K
09:55 63.55 63.59 63.47 63.47 2.4K
09:56 63.44 63.44 63.39 63.39 0.4K
09:57 63.41 63.41 63.38 63.38 0.4K
09:58 63.35 63.35 63.29 63.29 0.3K
09:59 63.25 63.27 63.25 63.27 1.0K
10:00 63.30 63.33 63.30 63.31 0.7K
10:01 63.33 63.37 63.33 63.36 1.1K
10:02 63.33 63.33 63.33 63.33 0.3K
10:03 63.31 63.31 63.28 63.28 0.4K
10:05 63.29 63.29 63.29 63.29 0.1K
10:06 63.29 63.29 63.23 63.29 0.8K
10:07 63.28 63.28 63.28 63.28 1.3K
10:08 63.29 63.30 63.27 63.27 0.7K
10:10 63.25 63.25 63.23 63.23 0.4K
10:11 63.22 63.25 63.19 63.21 2.1K
10:12 63.22 63.33 63.22 63.33 0.9K
10:13 63.32 63.32 63.22 63.22 1.1K
10:14 63.22 63.22 63.22 63.22 0.2K
10:15 63.19 63.19 63.18 63.18 0.2K
10:16 63.19 63.22 63.19 63.22 0.4K
10:17 63.24 63.24 63.24 63.24 0.5K
10:18 63.26 63.29 63.26 63.29 0.3K
10:19 63.31 63.41 63.31 63.39 1.4K
10:20 63.36 63.36 63.33 63.35 1.7K
10:21 63.28 63.29 63.28 63.29 1.8K
10:22 63.33 63.33 63.33 63.33 0.3K
10:23 63.35 63.38 63.35 63.38 0.3K
10:24 63.38 63.38 63.28 63.28 0.9K
10:25 63.27 63.27 63.24 63.24 0.5K
10:26 63.22 63.22 63.21 63.21 0.3K
10:27 63.20 63.21 63.13 63.13 0.9K
10:28 63.14 63.14 63.06 63.06 0.6K
10:29 63.10 63.11 63.10 63.11 1.0K
10:30 63.09 63.09 63.09 63.09 0.2K
10:31 63.03 63.08 63.03 63.08 2.5K
10:33 63.06 63.06 63.05 63.05 0.4K
10:34 63.03 63.10 63.03 63.10 0.9K
10:35 63.09 63.09 63.07 63.07 0.6K
10:36 63.14 63.21 63.14 63.21 1.5K
10:37 63.21 63.21 63.21 63.21 0.5K
10:38 63.22 63.29 63.22 63.29 1.9K
10:39 63.29 63.29 63.29 63.29 0.2K
10:40 63.30 63.32 63.30 63.32 0.6K
10:41 63.32 63.32 63.29 63.29 1.6K
10:43 63.21 63.26 63.21 63.26 3.0K
10:44 63.25 63.25 63.25 63.25 0.3K
10:45 63.24 63.37 63.24 63.37 2.1K
10:47 63.41 63.41 63.41 63.41 0.1K
10:48 63.38 63.38 63.33 63.33 1.2K
10:49 63.28 63.28 63.22 63.22 0.7K
10:52 63.21 63.21 63.21 63.21 0.1K
10:53 63.14 63.14 63.14 63.14 0.4K
10:55 63.11 63.11 63.09 63.09 1.2K
10:56 63.11 63.13 63.11 63.13 0.5K
10:57 63.16 63.16 63.16 63.16 0.4K
10:59 63.18 63.18 63.18 63.18 0.1K
11:01 63.18 63.22 63.18 63.22 0.3K
11:02 63.25 63.32 63.25 63.32 0.7K
11:03 63.33 63.35 63.33 63.35 0.4K
11:04 63.38 63.44 63.38 63.44 2.2K
11:05 63.46 63.46 63.46 63.46 0.2K
11:06 63.44 63.49 63.44 63.49 0.7K
11:08 63.48 63.48 63.47 63.47 0.5K
11:09 63.45 63.45 63.39 63.39 0.4K
11:10 63.42 63.47 63.42 63.47 1.2K
11:11 63.43 63.43 63.43 63.43 0.2K
11:14 63.42 63.42 63.38 63.38 0.6K
11:15 63.37 63.37 63.34 63.34 0.3K
11:17 63.36 63.37 63.36 63.37 1.6K
11:18 63.38 63.43 63.38 63.43 0.8K
11:19 63.43 63.52 63.43 63.46 1.3K
11:20 63.47 63.47 63.47 63.47 0.7K
11:21 63.45 63.45 63.45 63.45 0.2K
11:22 63.42 63.42 63.42 63.42 0.1K
11:23 63.42 63.42 63.42 63.42 0.1K
11:24 63.40 63.40 63.40 63.40 0.1K
11:26 63.42 63.45 63.42 63.45 0.9K
11:28 63.47 63.50 63.47 63.47 1.9K
11:29 63.47 63.47 63.47 63.47 0.2K
11:30 63.43 63.43 63.43 63.43 0.4K
11:32 63.43 63.46 63.43 63.46 0.8K
11:33 63.46 63.46 63.45 63.45 0.5K
11:34 63.45 63.45 63.45 63.45 0.3K
11:35 63.46 63.46 63.46 63.46 0.1K
11:37 63.46 63.47 63.44 63.47 2.0K
11:38 63.49 63.51 63.49 63.51 0.5K
11:39 63.51 63.51 63.49 63.49 0.6K
11:40 63.47 63.47 63.46 63.46 0.3K
11:41 63.44 63.44 63.42 63.42 0.2K
11:42 63.46 63.47 63.44 63.44 1.1K
11:43 63.41 63.41 63.41 63.41 0.1K
11:45 63.39 63.39 63.39 63.39 0.1K
11:46 63.39 63.39 63.39 63.39 0.1K
11:47 63.44 63.44 63.43 63.44 1.0K
11:48 63.45 63.45 63.45 63.45 0.1K
11:49 63.44 63.44 63.44 63.44 0.1K
11:50 63.42 63.42 63.41 63.41 1.4K
11:51 63.41 63.43 63.41 63.43 0.5K
11:53 63.42 63.42 63.41 63.41 0.3K
11:55 63.41 63.47 63.41 63.47 1.3K
11:56 63.47 63.47 63.47 63.47 0.1K
11:57 63.45 63.45 63.45 63.45 0.3K
11:58 63.45 63.45 63.45 63.45 0.1K
11:59 63.44 63.45 63.41 63.41 0.7K
12:00 63.37 63.37 63.37 63.37 0.2K
12:01 63.36 63.36 63.34 63.34 0.3K
12:02 63.34 63.37 63.34 63.37 1.1K
12:03 63.35 63.35 63.35 63.35 0.1K
12:05 63.35 63.35 63.35 63.35 0.1K
12:07 63.34 63.34 63.33 63.33 0.3K
12:08 63.34 63.36 63.34 63.36 1.4K
12:09 63.37 63.38 63.36 63.37 1.8K
12:10 63.37 63.40 63.37 63.40 1.3K
12:11 63.38 63.38 63.38 63.38 0.2K
12:12 63.38 63.38 63.38 63.38 0.1K
12:14 63.38 63.38 63.36 63.36 0.5K
12:15 63.38 63.38 63.38 63.38 0.7K
12:16 63.36 63.36 63.34 63.34 0.3K
12:17 63.33 63.33 63.33 63.33 0.2K
12:19 63.32 63.32 63.32 63.32 0.1K
12:20 63.33 63.38 63.33 63.38 1.3K
12:21 63.38 63.38 63.38 63.38 0.1K
12:22 63.38 63.38 63.38 63.38 0.1K
12:23 63.38 63.38 63.37 63.37 0.3K
12:24 63.36 63.36 63.36 63.36 0.1K
12:25 63.39 63.39 63.39 63.39 0.4K
12:26 63.39 63.39 63.39 63.39 0.2K
12:27 63.38 63.38 63.37 63.37 0.3K
12:28 63.34 63.34 63.31 63.31 0.5K
12:29 63.31 63.33 63.31 63.33 1.6K
12:30 63.34 63.34 63.34 63.34 0.1K
12:31 63.33 63.33 63.32 63.32 0.4K
12:32 63.29 63.29 63.26 63.26 0.3K
12:33 63.23 63.23 63.22 63.22 0.2K
12:34 63.22 63.26 63.22 63.26 1.0K
12:35 63.24 63.24 63.24 63.24 0.2K
12:36 63.24 63.24 63.24 63.24 0.1K
12:37 63.25 63.29 63.25 63.26 1.3K
12:39 63.25 63.28 63.25 63.27 1.2K
12:41 63.28 63.29 63.28 63.29 0.4K
12:42 63.29 63.29 63.29 63.29 0.3K
12:44 63.34 63.34 63.34 63.34 0.9K
12:45 63.38 63.38 63.38 63.38 0.4K
12:46 63.36 63.36 63.36 63.36 0.2K
12:48 63.34 63.34 63.34 63.34 0.3K
12:49 63.33 63.33 63.33 63.33 0.4K
12:52 63.32 63.32 63.32 63.32 0.1K
12:54 63.32 63.32 63.32 63.32 0.3K
12:55 63.31 63.31 63.31 63.31 0.1K
12:56 63.31 63.31 63.31 63.31 0.3K
12:57 63.32 63.33 63.32 63.33 1.1K
12:59 63.35 63.35 63.35 63.35 0.3K
13:00 63.35 63.35 63.34 63.34 0.2K
13:02 63.36 63.36 63.36 63.36 0.1K
13:04 63.32 63.32 63.32 63.32 0.2K
13:05 63.31 63.34 63.31 63.34 0.8K
13:06 63.35 63.35 63.35 63.35 0.3K
13:07 63.37 63.42 63.37 63.42 0.7K
13:08 63.42 63.42 63.42 63.42 0.2K
13:10 63.41 63.41 63.41 63.41 0.2K
13:11 63.42 63.44 63.42 63.44 0.9K
13:12 63.44 63.44 63.44 63.44 0.2K
13:14 63.43 63.43 63.43 63.43 0.5K
13:15 63.43 63.43 63.43 63.43 0.4K
13:16 63.43 63.43 63.43 63.43 0.2K
13:19 63.41 63.41 63.41 63.41 0.3K
13:21 63.42 63.43 63.42 63.43 0.4K
13:22 63.46 63.46 63.46 63.46 0.3K
13:27 63.47 63.47 63.46 63.46 0.5K
13:28 63.45 63.45 63.45 63.45 0.8K
13:29 63.45 63.45 63.43 63.43 0.5K
13:33 63.42 63.42 63.42 63.42 1.0K
13:34 63.41 63.41 63.41 63.41 0.4K
13:35 63.39 63.39 63.39 63.39 0.2K
13:38 63.39 63.39 63.39 63.39 0.1K
13:39 63.38 63.38 63.38 63.38 0.1K
13:40 63.39 63.39 63.39 63.39 0.4K
13:41 63.40 63.40 63.40 63.40 0.7K
13:46 63.40 63.40 63.36 63.36 0.8K
13:47 63.33 63.33 63.33 63.33 0.1K
13:48 63.36 63.36 63.35 63.35 1.2K
13:53 63.35 63.35 63.34 63.34 0.8K
13:55 63.35 63.38 63.35 63.38 1.2K
14:00 63.41 63.41 63.41 63.41 0.4K
14:01 63.43 63.45 63.43 63.45 1.3K
14:03 63.45 63.46 63.44 63.44 0.5K
14:05 63.42 63.42 63.40 63.40 0.4K
14:09 63.39 63.39 63.36 63.36 0.8K
14:10 63.35 63.37 63.35 63.37 1.1K
14:11 63.34 63.34 63.33 63.33 0.5K
14:14 63.31 63.31 63.31 63.31 0.1K
14:16 63.32 63.32 63.27 63.27 0.4K
14:19 63.27 63.27 63.27 63.27 0.1K
14:20 63.26 63.26 63.26 63.26 0.2K
14:21 63.27 63.27 63.27 63.27 0.1K
14:22 63.27 63.29 63.27 63.29 2.2K
14:34 63.30 63.30 63.26 63.28 1.5K
14:35 63.28 63.28 63.27 63.27 0.4K
14:36 63.26 63.26 63.25 63.25 0.4K
14:37 63.23 63.24 63.22 63.22 0.3K
14:38 63.22 63.22 63.22 63.22 0.1K
14:41 63.22 63.22 63.21 63.21 0.6K
14:42 63.21 63.21 63.20 63.20 0.4K
14:45 63.19 63.19 63.19 63.19 0.6K
14:47 63.16 63.16 63.16 63.16 0.1K
14:48 63.18 63.18 63.18 63.18 1.4K
14:49 63.16 63.16 63.16 63.16 0.1K
14:51 63.15 63.15 63.14 63.14 0.4K
14:52 63.15 63.15 63.15 63.15 0.9K
14:53 63.17 63.18 63.17 63.18 1.0K
14:57 63.24 63.24 63.24 63.24 0.1K
14:58 63.24 63.24 63.24 63.24 0.4K
14:59 63.24 63.25 63.20 63.20 2.0K
15:00 63.22 63.22 63.22 63.22 0.1K
15:02 63.22 63.22 63.22 63.22 0.4K
15:05 63.21 63.21 63.21 63.21 0.1K
15:06 63.22 63.23 63.16 63.16 1.8K
15:08 63.16 63.17 63.16 63.17 0.3K
15:10 63.15 63.15 63.15 63.15 0.1K
15:11 63.16 63.16 63.16 63.16 0.8K
15:12 63.15 63.15 63.15 63.15 0.1K
15:13 63.17 63.25 63.17 63.25 1.7K
15:14 63.22 63.24 63.22 63.24 0.8K
15:17 63.25 63.31 63.25 63.31 2.1K
15:19 63.35 63.35 63.35 63.35 0.2K
15:20 63.35 63.36 63.35 63.36 0.8K
15:21 63.35 63.35 63.35 63.35 0.5K
15:22 63.37 63.40 63.37 63.40 0.7K
15:23 63.40 63.41 63.40 63.41 1.2K
15:24 63.41 63.41 63.35 63.35 1.7K
15:27 63.32 63.32 63.28 63.28 0.8K
15:28 63.26 63.26 63.26 63.26 0.4K
15:29 63.24 63.24 63.24 63.24 0.1K
15:30 63.24 63.24 63.23 63.23 0.3K
15:33 63.23 63.23 63.21 63.21 0.2K
15:34 63.23 63.23 63.23 63.23 0.4K
15:35 63.21 63.21 63.21 63.21 0.6K
15:37 63.19 63.19 63.19 63.19 0.3K
15:38 63.22 63.22 63.22 63.22 1.5K
15:39 63.23 63.24 63.23 63.24 0.6K
15:41 63.25 63.25 63.25 63.25 0.1K
15:42 63.26 63.26 63.26 63.26 0.6K
15:44 63.24 63.24 63.24 63.24 0.3K
15:45 63.33 63.33 63.33 63.33 1.8K
15:46 63.34 63.34 63.34 63.34 0.1K
15:47 63.33 63.33 63.32 63.32 1.7K
15:48 63.30 63.32 63.30 63.32 1.2K
15:49 63.33 63.33 63.33 63.33 0.7K
15:50 63.23 63.24 63.20 63.20 3.9K
15:52 63.19 63.19 63.17 63.17 1.6K
15:53 63.19 63.22 63.19 63.22 2.6K
15:54 63.21 63.26 63.21 63.26 2.3K
15:55 63.27 63.29 63.26 63.26 1.2K
15:56 63.26 63.26 63.23 63.23 0.9K
15:57 63.21 63.25 63.21 63.25 1.8K
15:58 63.24 63.27 63.24 63.27 1.6K
15:59 63.24 63.31 63.24 63.27 3.0K
16:00 63.30 63.30 63.30 63.30 74.7K
16:01 63.30 63.30 63.30 63.30 0.0K
日付 始値 高値 安値 終値 出来高
2025-10-03 65.68 66.35 64.68 65.37 0.3M
2025-10-02 65.00 66.44 64.41 65.80 0.3M
2025-10-01 64.35 65.71 64.35 65.40 0.3M
2025-09-30 63.83 64.76 63.45 64.65 0.3M
2025-09-29 63.72 64.50 63.58 64.06 0.1M
2025-09-26 63.33 63.76 63.03 63.30 0.3M
2025-09-25 64.19 65.03 63.47 63.82 0.6M
2025-09-24 62.67 65.18 62.67 64.81 0.7M
2025-09-23 66.46 67.18 62.32 62.84 0.7M
2025-09-22 60.42 67.23 60.40 66.93 1.2M
2025-09-19 60.03 60.92 59.40 60.60 1.6M
2025-09-18 58.78 59.89 58.72 59.87 0.4M
2025-09-17 58.43 59.31 58.32 58.66 0.2M
2025-09-16 58.52 58.79 57.83 58.78 0.6M
2025-09-15 57.62 58.51 57.47 58.50 0.3M
2025-09-12 57.49 57.67 57.06 57.62 0.2M
2025-09-11 57.87 58.17 57.44 57.66 0.4M
2025-09-10 57.30 57.87 57.01 57.72 0.3M
2025-09-09 57.57 57.99 57.10 57.29 0.5M
2025-09-08 57.92 58.11 57.35 57.68 0.6M
2025-09-05 58.32 59.01 57.47 58.05 0.3M
2025-09-04 57.59 58.37 57.28 58.15 0.7M
2025-09-03 57.47 58.47 57.17 57.25 0.5M
2025-09-02 56.22 57.40 55.82 57.30 0.4M
2025-08-29 57.10 57.41 56.55 56.94 0.3M
2025-08-28 57.27 57.47 56.73 57.39 0.4M
2025-08-27 56.58 57.27 56.24 57.03 0.6M
2025-08-26 56.22 56.87 56.21 56.73 0.5M
2025-08-25 56.96 56.96 55.85 56.20 0.6M
2025-08-22 56.30 57.24 56.23 56.77 0.4M
2025-08-21 56.69 57.17 56.00 56.07 0.5M
2025-08-20 57.00 57.30 56.53 56.93 0.4M
2025-08-19 56.94 57.49 56.89 57.43 0.3M
2025-08-18 56.65 57.46 56.65 57.11 0.3M
2025-08-15 57.53 58.35 56.57 56.65 0.5M
2025-08-14 58.77 58.99 57.42 57.46 0.5M
2025-08-13 58.53 59.50 58.53 59.30 0.5M
2025-08-12 57.27 58.72 57.27 58.69 0.7M
2025-08-11 57.35 57.76 56.71 57.14 0.5M
2025-08-08 57.98 58.25 57.26 57.40 0.8M
2025-08-07 58.52 59.25 57.20 57.77 1.0M
2025-08-06 56.50 58.33 54.00 58.13 2.7M
2025-08-05 61.75 62.78 61.24 61.64 0.6M
2025-08-01 59.76 60.38 59.38 60.29 0.3M
2025-07-31 60.71 60.75 59.93 60.38 0.6M
2025-07-30 61.00 61.47 60.30 60.62 0.4M
2025-07-29 61.43 61.66 60.62 60.92 0.3M
2025-07-28 61.66 61.73 60.85 61.25 0.5M
2025-07-25 61.75 61.87 61.31 61.71 0.3M
2025-07-24 61.71 62.03 61.08 61.49 0.4M
2025-07-23 62.00 62.50 61.57 61.60 0.5M
2025-07-22 61.40 61.87 61.06 61.45 0.6M
2025-07-21 62.10 62.49 61.32 61.40 0.3M
2025-07-18 61.40 62.01 61.12 61.85 0.3M
2025-07-17 61.11 61.75 60.81 61.54 0.3M
2025-07-16 60.56 61.24 60.18 61.07 0.4M
2025-07-15 60.72 61.22 60.23 60.35 0.4M
2025-07-14 60.04 60.85 59.92 60.84 0.3M
2025-07-11 59.79 60.16 59.23 60.05 0.5M
2025-07-10 60.11 60.66 59.91 59.99 0.6M
2025-07-09 60.61 60.72 59.79 59.80 0.7M
2025-07-08 60.00 60.63 59.50 60.40 0.6M
2025-07-07 60.00 60.29 59.30 59.43 0.5M
2025-07-04 59.50 60.27 58.96 59.77 0.3M
2025-07-03 58.25 60.11 58.22 59.99 0.9M
2025-07-02 58.41 59.15 57.81 58.27 0.6M
2025-06-30 57.52 58.34 57.14 58.22 0.5M
2025-06-27 56.50 57.92 56.50 57.58 0.7M
2025-06-26 56.75 56.94 56.27 56.66 0.5M
2025-06-25 56.72 57.07 56.30 56.64 0.5M
2025-06-24 56.07 56.99 55.85 56.80 0.6M
2025-06-23 55.32 56.46 55.24 56.00 0.6M
2025-06-20 55.20 55.42 54.46 55.22 0.8M
2025-06-19 54.44 54.97 54.25 54.90 0.1M
2025-06-18 55.04 55.59 54.60 54.65 0.3M
2025-06-17 54.84 55.63 54.84 55.12 0.3M
2025-06-16 54.89 55.43 54.81 55.22 0.5M
2025-06-13 54.07 55.49 53.97 54.71 0.6M
2025-06-12 54.54 56.13 54.53 54.68 1.0M
2025-06-11 53.17 54.75 53.00 54.60 0.6M
2025-06-10 52.70 53.04 52.36 52.61 0.4M
2025-06-09 52.74 53.16 52.37 52.71 0.6M
2025-06-06 51.46 52.84 51.42 52.73 0.5M
2025-06-05 50.61 51.44 50.34 51.10 0.3M
2025-06-04 51.05 52.06 50.44 50.50 0.6M
2025-06-03 50.38 51.21 49.96 51.04 0.3M
2025-06-02 50.51 50.73 49.83 49.95 0.4M
2025-05-30 50.18 51.15 50.18 50.66 0.7M
2025-05-29 50.37 50.65 50.01 50.25 0.4M
2025-05-28 50.24 50.94 50.12 50.36 0.4M
2025-05-27 50.00 51.06 49.99 50.03 0.5M
2025-05-26 50.03 51.02 50.01 50.94 0.2M
2025-05-23 48.99 50.03 48.91 49.80 0.4M
2025-05-22 47.59 50.39 47.38 49.72 1.0M
2025-05-21 50.30 50.87 49.14 49.32 0.7M
2025-05-20 51.00 51.49 50.53 50.59 0.4M
2025-05-16 51.00 51.58 50.43 51.24 0.7M
2025-05-15 51.42 52.19 50.51 51.24 0.6M
2025-05-14 47.79 51.69 47.75 51.51 1.2M
2025-05-13 44.74 48.63 43.50 48.31 1.2M
2025-05-12 41.82 43.00 41.09 42.46 0.4M
2025-05-09 41.17 41.47 40.41 40.98 0.2M
2025-05-08 40.21 41.30 39.72 41.00 0.3M
2025-05-07 39.16 39.67 38.96 39.43 0.2M
2025-05-06 39.02 39.37 38.84 38.99 0.2M
2025-05-05 39.45 39.75 39.07 39.10 0.2M
2025-05-02 39.48 39.80 39.22 39.52 0.2M
2025-05-01 38.89 39.29 38.55 39.11 0.2M
2025-04-30 39.17 39.85 38.42 38.91 0.4M
2025-04-29 39.06 39.64 38.97 39.54 0.2M
2025-04-28 38.76 39.33 38.73 39.30 0.5M
2025-04-25 39.54 39.62 38.63 38.76 0.2M
2025-04-24 39.03 40.04 38.76 39.81 0.5M
2025-04-23 39.15 39.81 38.80 38.87 0.2M
2025-04-22 38.39 38.50 37.71 38.07 0.2M
2025-04-21 37.84 37.98 37.43 37.92 0.2M
2025-04-17 37.56 38.61 37.08 38.19 0.3M
2025-04-16 38.72 39.21 37.03 37.22 0.5M
2025-04-15 38.38 39.18 38.38 38.90 0.3M
2025-04-14 38.52 39.06 38.30 38.48 0.3M
2025-04-11 37.03 38.03 36.74 37.88 0.2M
2025-04-10 37.81 37.93 36.61 37.05 0.4M
2025-04-09 35.84 38.94 35.66 38.60 1.1M
2025-04-08 37.64 37.64 35.77 36.40 0.5M
2025-04-07 35.01 37.39 34.59 36.52 0.6M
2025-04-04 37.72 37.81 35.27 36.25 1.0M
2025-04-03 40.09 41.25 38.53 38.61 0.5M
2025-04-02 40.14 41.72 39.78 41.66 0.4M
2025-04-01 40.17 40.72 39.72 40.39 0.3M
2025-03-31 39.63 40.76 39.54 40.49 0.4M
2025-03-28 41.07 41.12 39.92 40.14 0.4M
2025-03-27 40.47 41.34 40.47 41.27 0.4M
2025-03-26 40.99 41.28 40.40 40.77 0.2M
2025-03-25 40.49 40.83 40.30 40.79 0.5M
2025-03-24 40.33 41.04 40.33 40.55 0.3M
2025-03-21 39.87 40.30 39.44 39.98 0.4M
2025-03-20 40.32 41.02 40.08 40.68 0.4M
2025-03-19 40.44 41.01 38.86 40.66 0.2M
2025-03-18 40.44 40.54 39.86 40.51 0.3M
2025-03-17 39.59 40.80 39.33 40.56 0.5M
2025-03-14 38.95 39.83 38.75 39.78 0.4M
2025-03-13 39.51 40.09 38.28 38.51 0.7M
2025-03-12 39.39 40.00 38.79 39.71 0.6M
2025-03-11 39.56 39.88 38.66 39.20 0.6M
2025-03-10 39.82 40.67 39.48 39.54 0.6M
2025-03-07 40.08 41.46 40.08 40.55 0.6M
2025-03-06 41.25 42.11 39.97 40.04 0.8M
2025-03-05 41.02 42.03 40.80 41.55 0.6M
2025-03-04 41.46 41.49 39.68 41.12 0.8M
2025-03-03 42.81 43.50 41.74 41.82 0.5M
2025-02-28 42.22 42.75 41.92 42.70 1.0M
2025-02-27 42.88 43.14 42.35 42.45 0.4M
2025-02-26 43.48 43.80 42.68 42.94 0.4M
2025-02-25 42.66 43.70 42.66 43.54 0.3M
2025-02-24 42.88 43.61 42.56 43.24 0.5M
2025-02-21 44.26 44.26 42.05 42.56 0.7M
2025-02-20 44.47 44.79 44.12 44.27 0.4M
2025-02-19 44.20 44.98 44.20 44.86 0.5M
2025-02-18 43.74 44.70 43.74 44.49 0.5M
2025-02-14 43.91 44.27 43.27 44.05 0.4M
2025-02-13 44.00 44.87 43.47 43.89 0.6M
2025-02-12 43.35 43.99 43.31 43.79 0.5M
2025-02-11 43.69 43.77 43.16 43.50 0.4M
2025-02-10 42.67 44.01 41.97 43.87 0.9M
2025-02-07 42.52 42.98 42.34 42.61 0.6M
2025-02-06 41.72 42.71 41.66 42.55 1.0M
2025-02-05 38.69 41.19 38.59 41.16 1.2M
2025-02-04 36.24 36.63 35.82 36.54 0.6M
2025-02-03 35.00 35.81 34.68 35.68 1.0M
2025-01-31 38.69 38.70 36.26 36.29 0.7M
2025-01-30 38.02 38.98 37.89 38.82 0.3M
2025-01-29 37.37 38.11 37.15 37.94 0.3M
2025-01-28 38.12 38.12 36.97 37.50 0.6M
2025-01-27 38.22 38.31 37.68 38.20 0.5M
2025-01-24 38.36 38.61 38.18 38.48 0.5M
2025-01-23 38.39 38.48 37.98 38.38 0.9M
2025-01-22 38.09 38.45 37.76 38.20 0.5M
2025-01-21 38.25 38.46 38.20 38.24 0.3M
2025-01-20 37.85 38.47 37.85 38.40 0.1M
2025-01-17 38.00 38.28 37.49 37.84 0.3M
2025-01-16 37.79 37.92 37.38 37.82 0.3M
2025-01-15 37.76 38.36 37.55 37.67 0.6M
2025-01-14 37.47 37.75 37.25 37.44 0.4M
2025-01-13 37.12 37.81 37.12 37.54 0.2M
2025-01-10 37.54 38.02 37.19 37.52 0.3M
2025-01-09 37.01 37.75 37.01 37.72 0.1M
2025-01-08 37.68 37.84 37.11 37.13 0.5M
2025-01-07 37.87 38.04 37.54 37.95 0.3M
2025-01-06 37.69 37.92 37.45 37.55 0.3M
2025-01-03 37.69 37.99 37.43 37.51 0.3M
2025-01-02 38.25 38.43 37.67 37.79 0.2M