| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-26 |
2.95 |
2.95 |
2.95 |
2.95 |
0.0M |
| 2025-09-11 |
2.99 |
3.10 |
2.99 |
3.10 |
0.0M |
| 2025-09-10 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
| 2025-08-28 |
2.66 |
2.66 |
2.66 |
2.66 |
0.0M |
| 2025-08-22 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0M |
| 2025-08-18 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0M |
| 2025-08-15 |
3.06 |
3.06 |
3.06 |
3.06 |
0.0M |
| 2025-08-14 |
3.09 |
3.09 |
3.09 |
3.09 |
0.0M |
| 2025-08-12 |
1.20 |
1.20 |
1.20 |
1.20 |
0.0M |
| 2025-08-07 |
2.69 |
2.69 |
2.69 |
2.69 |
0.0M |
| 2025-07-30 |
2.48 |
2.48 |
2.48 |
2.48 |
0.0M |
| 2025-07-29 |
2.73 |
2.73 |
2.73 |
2.73 |
0.0M |
| 2025-07-28 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
| 2025-07-22 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
| 2025-07-21 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
| 2025-07-08 |
3.10 |
3.10 |
3.10 |
3.10 |
0.0M |
| 2025-06-24 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
| 2025-06-23 |
3.05 |
3.05 |
3.05 |
3.05 |
0.0M |
| 2025-06-17 |
3.12 |
3.12 |
3.12 |
3.12 |
0.0M |
| 2025-05-15 |
3.15 |
3.15 |
3.12 |
3.12 |
0.0M |
| 2025-05-14 |
3.20 |
3.20 |
3.20 |
3.20 |
0.0M |
| 2025-05-12 |
3.15 |
3.15 |
3.15 |
3.15 |
0.0M |
| 2025-05-02 |
3.10 |
3.10 |
3.10 |
3.10 |
0.0M |
| 2025-05-01 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0M |
| 2025-04-28 |
3.20 |
3.20 |
3.20 |
3.20 |
0.0M |
| 2025-04-25 |
3.20 |
3.20 |
3.20 |
3.20 |
0.0M |
| 2025-04-21 |
3.10 |
3.10 |
3.10 |
3.10 |
0.0M |
| 2025-04-16 |
3.11 |
3.11 |
3.11 |
3.11 |
0.0M |
| 2025-04-14 |
3.05 |
3.05 |
3.05 |
3.05 |
0.0M |
| 2025-04-09 |
3.05 |
3.05 |
3.05 |
3.05 |
0.0M |
| 2025-04-08 |
3.05 |
3.05 |
3.05 |
3.05 |
0.0M |
| 2025-04-03 |
2.80 |
3.05 |
2.75 |
3.05 |
0.0M |
| 2025-04-02 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
| 2025-03-27 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0M |
| 2025-03-20 |
2.70 |
2.70 |
2.70 |
2.70 |
0.0M |
| 2025-03-18 |
3.04 |
3.04 |
2.70 |
2.70 |
0.0M |
| 2025-03-12 |
2.50 |
2.75 |
2.50 |
2.75 |
0.0M |
| 2025-03-11 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
| 2025-03-07 |
3.05 |
3.05 |
3.05 |
3.05 |
0.0M |
| 2025-03-04 |
3.75 |
3.75 |
3.00 |
3.04 |
0.0M |
| 2025-03-03 |
3.90 |
3.90 |
3.90 |
3.90 |
0.0M |
| 2025-02-27 |
3.44 |
3.45 |
3.44 |
3.45 |
0.0M |
| 2025-02-26 |
3.44 |
3.44 |
3.44 |
3.44 |
0.0M |
| 2025-02-24 |
3.85 |
3.85 |
3.75 |
3.75 |
0.0M |
| 2025-02-21 |
3.85 |
3.85 |
3.80 |
3.80 |
0.0M |
| 2025-02-20 |
3.85 |
3.85 |
3.85 |
3.85 |
0.0M |
| 2025-02-18 |
3.80 |
3.80 |
3.75 |
3.75 |
0.0M |
| 2025-02-12 |
3.80 |
3.80 |
3.80 |
3.80 |
0.0M |
| 2025-02-07 |
3.80 |
3.80 |
3.75 |
3.75 |
0.0M |
| 2025-02-06 |
3.73 |
3.76 |
3.73 |
3.74 |
0.0M |
| 2025-01-17 |
6.99 |
6.99 |
6.98 |
6.98 |
0.0M |
| 2025-01-16 |
7.05 |
7.05 |
7.05 |
7.05 |
0.0M |
| 2025-01-15 |
7.30 |
7.30 |
7.00 |
7.05 |
0.0M |
| 2025-01-14 |
7.50 |
7.50 |
7.50 |
7.50 |
0.0M |
| 2025-01-13 |
7.31 |
7.31 |
7.30 |
7.30 |
0.0M |
| 2025-01-10 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0M |
| 2025-01-08 |
7.80 |
7.80 |
7.21 |
7.21 |
0.0M |
| 2025-01-07 |
7.01 |
7.01 |
7.00 |
7.00 |
0.0M |
| 2025-01-03 |
7.85 |
7.85 |
7.80 |
7.80 |
0.0M |