234.40
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 111.45 | 112.89 | 111.13 | 112.46 | 0.6M |
| 2024-12-30 | 111.81 | 112.70 | 110.89 | 111.79 | 0.7M |
| 2024-12-27 | 112.12 | 113.51 | 111.99 | 113.41 | 0.4M |
| 2024-12-24 | 113.01 | 113.49 | 112.40 | 113.01 | 0.2M |
| 2024-12-23 | 112.12 | 113.44 | 111.28 | 113.33 | 0.4M |
| 2024-12-20 | 112.05 | 113.79 | 111.16 | 112.41 | 2.8M |
| 2024-12-19 | 112.23 | 113.08 | 110.70 | 111.34 | 0.6M |
| 2024-12-18 | 116.57 | 116.68 | 111.67 | 112.23 | 1.2M |
| 2024-12-17 | 116.41 | 117.57 | 115.90 | 117.00 | 0.5M |
| 2024-12-16 | 119.30 | 119.33 | 117.41 | 117.78 | 0.7M |
| 2024-12-13 | 120.10 | 120.52 | 117.98 | 119.22 | 0.9M |
| 2024-12-12 | 121.99 | 122.85 | 120.69 | 121.30 | 0.9M |
| 2024-12-11 | 120.17 | 123.79 | 119.62 | 123.76 | 1.0M |
| 2024-12-10 | 120.90 | 121.00 | 119.20 | 119.54 | 1.1M |
| 2024-12-09 | 121.00 | 123.18 | 119.72 | 119.85 | 1.4M |
| 2024-12-06 | 119.54 | 119.77 | 117.63 | 118.27 | 0.6M |
| 2024-12-05 | 119.55 | 120.24 | 118.03 | 119.24 | 0.6M |
| 2024-12-04 | 120.78 | 122.22 | 120.13 | 120.27 | 0.9M |
| 2024-12-03 | 117.75 | 121.89 | 117.30 | 121.01 | 1.4M |
| 2024-12-02 | 117.74 | 118.07 | 116.05 | 116.39 | 1.1M |
| 2024-11-29 | 117.81 | 118.81 | 117.63 | 118.06 | 0.7M |
| 2024-11-28 | 117.14 | 118.50 | 117.10 | 117.47 | 0.1M |
| 2024-11-27 | 118.50 | 119.74 | 116.93 | 117.14 | 1.2M |
| 2024-11-26 | 115.48 | 118.54 | 114.61 | 118.32 | 1.0M |
| 2024-11-25 | 114.33 | 114.44 | 112.52 | 114.26 | 3.0M |
| 2024-11-22 | 117.54 | 118.76 | 116.87 | 117.92 | 1.0M |
| 2024-11-21 | 116.45 | 116.81 | 114.99 | 116.76 | 0.8M |
| 2024-11-20 | 115.14 | 116.14 | 114.63 | 115.79 | 0.7M |
| 2024-11-19 | 113.77 | 115.31 | 112.93 | 115.19 | 0.9M |
| 2024-11-18 | 110.74 | 113.09 | 110.69 | 112.14 | 1.1M |
| 2024-11-15 | 109.66 | 110.26 | 107.65 | 108.15 | 0.8M |
| 2024-11-14 | 105.50 | 110.10 | 105.23 | 109.24 | 1.4M |
| 2024-11-13 | 108.20 | 109.55 | 106.37 | 106.43 | 1.0M |
| 2024-11-12 | 107.59 | 108.31 | 105.80 | 107.54 | 1.5M |
| 2024-11-11 | 112.62 | 113.78 | 108.27 | 108.80 | 1.1M |
| 2024-11-08 | 118.02 | 118.31 | 115.73 | 116.67 | 0.8M |
| 2024-11-07 | 117.70 | 119.19 | 115.76 | 118.59 | 0.9M |
| 2024-11-06 | 115.67 | 116.68 | 113.25 | 116.07 | 1.4M |
| 2024-11-05 | 119.50 | 120.18 | 118.08 | 118.74 | 0.6M |
| 2024-11-04 | 119.75 | 120.60 | 118.61 | 119.40 | 1.0M |
| 2024-11-01 | 121.00 | 121.69 | 119.72 | 119.75 | 0.9M |
| 2024-10-31 | 122.00 | 122.01 | 118.88 | 120.18 | 1.4M |
| 2024-10-30 | 123.55 | 123.65 | 121.25 | 122.69 | 1.4M |
| 2024-10-29 | 121.40 | 123.86 | 121.00 | 123.74 | 1.1M |
| 2024-10-28 | 120.36 | 121.42 | 119.83 | 120.52 | 1.1M |
| 2024-10-25 | 120.29 | 121.25 | 119.62 | 120.79 | 1.3M |
| 2024-10-24 | 123.00 | 123.08 | 119.26 | 121.81 | 1.5M |
| 2024-10-23 | 120.49 | 122.66 | 119.98 | 122.65 | 1.0M |
| 2024-10-22 | 121.36 | 121.92 | 120.35 | 121.62 | 0.9M |
| 2024-10-21 | 120.45 | 121.43 | 119.34 | 119.88 | 1.1M |
| 2024-10-18 | 114.24 | 119.64 | 113.58 | 119.01 | 1.1M |
| 2024-10-17 | 114.03 | 114.57 | 113.25 | 113.45 | 0.7M |
| 2024-10-16 | 114.06 | 115.67 | 112.90 | 113.07 | 0.8M |
| 2024-10-15 | 110.19 | 113.25 | 110.17 | 113.22 | 0.9M |
| 2024-10-11 | 109.83 | 110.63 | 109.26 | 109.33 | 0.6M |
| 2024-10-10 | 108.15 | 109.31 | 107.49 | 109.22 | 0.8M |
| 2024-10-09 | 106.08 | 107.28 | 104.99 | 107.19 | 0.5M |
| 2024-10-08 | 106.33 | 107.26 | 105.97 | 106.71 | 1.0M |
| 2024-10-07 | 106.49 | 106.77 | 105.22 | 106.56 | 0.6M |
| 2024-10-04 | 108.01 | 108.56 | 106.70 | 106.97 | 0.9M |
| 2024-10-03 | 109.26 | 109.26 | 107.20 | 108.40 | 0.6M |
| 2024-10-02 | 110.60 | 111.17 | 109.28 | 110.18 | 0.7M |
| 2024-10-01 | 109.70 | 110.59 | 108.88 | 110.40 | 0.9M |
| 2024-09-30 | 109.49 | 109.99 | 107.91 | 108.95 | 1.7M |
| 2024-09-27 | 112.28 | 113.04 | 110.39 | 110.63 | 0.9M |
| 2024-09-26 | 113.44 | 113.83 | 112.32 | 113.31 | 1.1M |
| 2024-09-25 | 113.07 | 114.47 | 112.85 | 113.67 | 1.0M |
| 2024-09-24 | 111.98 | 113.64 | 111.32 | 112.88 | 0.8M |
| 2024-09-23 | 112.44 | 113.71 | 111.57 | 111.64 | 0.7M |
| 2024-09-20 | 112.94 | 113.75 | 111.88 | 112.72 | 2.8M |
| 2024-09-19 | 112.00 | 112.50 | 109.01 | 110.94 | 1.0M |
| 2024-09-18 | 112.36 | 114.76 | 110.66 | 110.78 | 1.0M |
| 2024-09-17 | 111.82 | 113.03 | 110.27 | 111.91 | 1.5M |
| 2024-09-16 | 112.79 | 113.00 | 110.82 | 112.19 | 1.4M |
| 2024-09-13 | 112.81 | 113.99 | 112.50 | 113.07 | 1.2M |
| 2024-09-12 | 108.92 | 111.52 | 108.92 | 111.24 | 1.5M |
| 2024-09-11 | 106.56 | 107.47 | 105.24 | 107.36 | 0.8M |
| 2024-09-10 | 105.92 | 107.34 | 105.25 | 107.31 | 0.9M |
| 2024-09-09 | 104.66 | 105.86 | 104.60 | 105.46 | 0.9M |
| 2024-09-06 | 106.22 | 106.89 | 103.82 | 104.31 | 0.6M |
| 2024-09-05 | 107.36 | 108.09 | 106.27 | 106.37 | 0.7M |
| 2024-09-04 | 106.17 | 107.11 | 105.52 | 105.80 | 1.1M |
| 2024-09-03 | 108.45 | 108.55 | 105.66 | 107.01 | 1.5M |
| 2024-08-30 | 109.84 | 110.44 | 109.05 | 109.80 | 1.8M |
| 2024-08-29 | 109.73 | 111.85 | 109.60 | 110.75 | 0.6M |
| 2024-08-28 | 109.29 | 109.69 | 108.40 | 109.46 | 1.1M |
| 2024-08-27 | 109.93 | 110.89 | 108.85 | 110.59 | 0.6M |
| 2024-08-26 | 112.04 | 112.61 | 110.63 | 111.06 | 0.5M |
| 2024-08-23 | 111.82 | 112.45 | 111.03 | 111.84 | 0.5M |
| 2024-08-22 | 111.21 | 111.29 | 109.82 | 110.88 | 1.1M |
| 2024-08-21 | 111.29 | 112.70 | 110.77 | 112.44 | 0.8M |
| 2024-08-20 | 111.25 | 112.39 | 110.63 | 111.78 | 1.0M |
| 2024-08-19 | 109.00 | 110.58 | 108.97 | 110.26 | 1.6M |
| 2024-08-16 | 108.88 | 109.68 | 108.13 | 109.54 | 0.9M |
| 2024-08-15 | 106.81 | 107.85 | 104.50 | 107.24 | 0.5M |
| 2024-08-14 | 105.59 | 106.63 | 104.52 | 106.50 | 1.1M |
| 2024-08-13 | 105.27 | 106.62 | 104.85 | 106.27 | 0.6M |
| 2024-08-12 | 102.85 | 106.13 | 102.51 | 105.45 | 1.0M |
| 2024-08-09 | 102.04 | 102.06 | 99.95 | 101.86 | 0.5M |
| 2024-08-08 | 100.25 | 101.68 | 99.05 | 101.03 | 0.6M |
| 2024-08-07 | 104.19 | 104.55 | 99.31 | 99.34 | 1.6M |
| 2024-08-06 | 100.27 | 104.14 | 99.75 | 103.25 | 1.8M |
| 2024-08-02 | 106.65 | 108.21 | 102.68 | 104.14 | 1.1M |
| 2024-08-01 | 106.28 | 107.83 | 104.61 | 105.59 | 1.0M |
| 2024-07-31 | 105.15 | 106.94 | 105.11 | 106.53 | 1.1M |
| 2024-07-30 | 103.52 | 104.30 | 102.20 | 104.12 | 0.7M |
| 2024-07-29 | 101.99 | 103.26 | 100.96 | 103.23 | 0.5M |
| 2024-07-26 | 102.13 | 102.60 | 101.43 | 101.54 | 0.7M |
| 2024-07-25 | 100.61 | 101.98 | 100.07 | 101.01 | 0.7M |
| 2024-07-24 | 104.56 | 105.99 | 103.04 | 103.07 | 0.6M |
| 2024-07-23 | 102.87 | 104.40 | 102.41 | 103.91 | 0.4M |
| 2024-07-22 | 101.80 | 103.11 | 101.50 | 102.81 | 0.5M |
| 2024-07-19 | 100.22 | 102.58 | 100.03 | 101.83 | 0.5M |
| 2024-07-18 | 103.73 | 103.81 | 101.87 | 102.75 | 0.7M |
| 2024-07-17 | 104.21 | 104.88 | 103.09 | 103.34 | 0.8M |
| 2024-07-16 | 102.93 | 105.41 | 102.79 | 104.54 | 1.0M |
| 2024-07-15 | 102.48 | 103.70 | 101.24 | 102.23 | 1.1M |
| 2024-07-12 | 100.78 | 102.61 | 100.71 | 102.40 | 0.6M |
| 2024-07-11 | 101.94 | 102.23 | 98.93 | 101.75 | 1.0M |
| 2024-07-10 | 96.68 | 99.89 | 96.68 | 99.79 | 1.2M |
| 2024-07-09 | 95.48 | 96.19 | 94.92 | 95.73 | 1.0M |
| 2024-07-08 | 94.47 | 95.46 | 93.96 | 95.38 | 0.7M |
| 2024-07-05 | 94.15 | 96.09 | 93.88 | 95.14 | 1.2M |
| 2024-07-04 | 93.18 | 93.78 | 93.18 | 93.49 | 0.1M |
| 2024-07-03 | 91.14 | 93.52 | 91.14 | 93.25 | 1.1M |
| 2024-07-02 | 89.00 | 90.01 | 88.68 | 89.77 | 0.8M |
| 2024-06-28 | 91.64 | 91.97 | 88.95 | 89.48 | 0.8M |
| 2024-06-27 | 90.44 | 91.49 | 90.11 | 90.94 | 0.8M |
| 2024-06-26 | 87.78 | 89.63 | 87.66 | 89.55 | 0.6M |
| 2024-06-25 | 89.15 | 89.62 | 88.50 | 88.60 | 1.4M |
| 2024-06-24 | 89.88 | 90.25 | 89.02 | 89.69 | 0.9M |
| 2024-06-21 | 90.72 | 90.72 | 88.31 | 89.27 | 5.5M |
| 2024-06-20 | 88.92 | 90.95 | 88.73 | 90.43 | 1.3M |
| 2024-06-19 | 88.68 | 89.18 | 87.58 | 88.66 | 0.4M |
| 2024-06-18 | 87.83 | 89.05 | 87.76 | 88.68 | 1.8M |
| 2024-06-17 | 88.26 | 89.00 | 87.78 | 88.24 | 1.0M |
| 2024-06-14 | 88.76 | 88.79 | 87.37 | 88.27 | 0.7M |
| 2024-06-13 | 89.40 | 90.48 | 87.85 | 87.97 | 0.8M |
| 2024-06-12 | 90.25 | 91.09 | 89.42 | 90.09 | 1.9M |
| 2024-06-11 | 89.01 | 89.48 | 87.88 | 88.96 | 0.8M |
| 2024-06-10 | 88.24 | 89.93 | 88.24 | 89.78 | 1.6M |
| 2024-06-07 | 90.74 | 91.09 | 86.66 | 87.76 | 1.8M |
| 2024-06-06 | 90.07 | 94.16 | 90.07 | 93.92 | 1.4M |
| 2024-06-05 | 89.27 | 90.65 | 88.91 | 90.51 | 1.4M |
| 2024-06-04 | 92.07 | 92.07 | 88.56 | 88.91 | 1.9M |
| 2024-06-03 | 93.06 | 93.92 | 92.43 | 93.57 | 2.6M |
| 2024-05-31 | 93.57 | 94.48 | 91.67 | 92.95 | 2.8M |
| 2024-05-30 | 92.77 | 94.47 | 92.44 | 93.87 | 1.1M |
| 2024-05-29 | 93.41 | 94.06 | 92.25 | 92.44 | 0.8M |
| 2024-05-28 | 93.68 | 94.44 | 93.04 | 94.07 | 0.9M |
| 2024-05-27 | 93.31 | 93.98 | 92.87 | 93.83 | 0.2M |
| 2024-05-24 | 92.96 | 93.30 | 92.21 | 92.53 | 0.7M |
| 2024-05-23 | 92.60 | 92.97 | 91.51 | 92.46 | 1.4M |
| 2024-05-22 | 94.85 | 95.22 | 92.58 | 93.09 | 1.3M |
| 2024-05-21 | 96.00 | 96.20 | 95.12 | 95.71 | 2.0M |
| 2024-05-17 | 94.81 | 95.75 | 94.38 | 95.44 | 1.0M |
| 2024-05-16 | 93.47 | 94.19 | 93.18 | 93.70 | 1.1M |
| 2024-05-15 | 94.03 | 94.60 | 92.77 | 94.02 | 1.0M |
| 2024-05-14 | 93.00 | 93.80 | 92.58 | 93.71 | 0.8M |
| 2024-05-13 | 93.00 | 93.95 | 91.79 | 92.63 | 1.0M |
| 2024-05-10 | 93.96 | 94.36 | 93.12 | 93.53 | 2.0M |
| 2024-05-09 | 91.28 | 93.27 | 91.28 | 93.15 | 1.5M |
| 2024-05-08 | 89.54 | 91.58 | 89.54 | 91.09 | 1.0M |
| 2024-05-07 | 90.55 | 90.77 | 89.75 | 90.44 | 0.9M |
| 2024-05-06 | 90.00 | 90.75 | 89.91 | 90.39 | 2.6M |
| 2024-05-03 | 89.11 | 89.48 | 88.01 | 89.00 | 0.9M |
| 2024-05-02 | 87.77 | 89.48 | 87.70 | 89.05 | 1.5M |
| 2024-05-01 | 87.91 | 89.80 | 87.17 | 88.41 | 1.1M |
| 2024-04-30 | 88.06 | 88.98 | 87.18 | 87.18 | 1.4M |
| 2024-04-29 | 89.59 | 90.36 | 88.26 | 89.94 | 0.9M |
| 2024-04-26 | 90.95 | 92.62 | 89.53 | 89.55 | 1.1M |
| 2024-04-25 | 87.62 | 89.43 | 86.81 | 88.72 | 1.2M |
| 2024-04-24 | 85.71 | 87.34 | 85.71 | 87.26 | 1.3M |
| 2024-04-23 | 84.73 | 86.45 | 84.44 | 85.96 | 1.3M |
| 2024-04-22 | 85.14 | 86.22 | 84.69 | 85.30 | 1.7M |
| 2024-04-19 | 86.77 | 87.88 | 86.68 | 87.82 | 0.9M |
| 2024-04-18 | 87.13 | 87.60 | 86.38 | 87.39 | 1.2M |
| 2024-04-17 | 85.34 | 86.88 | 85.34 | 86.08 | 1.1M |
| 2024-04-16 | 83.88 | 86.07 | 83.55 | 85.30 | 1.4M |
| 2024-04-15 | 85.23 | 85.38 | 82.75 | 84.67 | 1.3M |
| 2024-04-12 | 86.04 | 88.27 | 83.83 | 84.64 | 1.9M |
| 2024-04-11 | 84.37 | 84.51 | 83.01 | 84.37 | 1.2M |
| 2024-04-10 | 82.99 | 84.11 | 82.43 | 83.79 | 1.6M |
| 2024-04-09 | 84.63 | 85.00 | 83.92 | 84.45 | 1.5M |
| 2024-04-08 | 84.90 | 85.24 | 82.60 | 83.05 | 1.6M |
| 2024-04-05 | 82.17 | 84.84 | 82.17 | 84.27 | 1.1M |
| 2024-04-04 | 82.60 | 83.00 | 81.75 | 82.08 | 1.2M |
| 2024-04-03 | 82.19 | 83.75 | 82.18 | 83.49 | 1.6M |
| 2024-04-02 | 83.41 | 83.83 | 82.08 | 82.53 | 1.9M |
| 2024-04-01 | 82.07 | 83.48 | 81.76 | 83.22 | 2.3M |
| 2024-03-28 | 79.25 | 80.93 | 78.89 | 80.77 | 1.9M |
| 2024-03-27 | 76.58 | 78.54 | 76.52 | 78.49 | 1.0M |
| 2024-03-26 | 76.88 | 77.13 | 76.13 | 76.13 | 0.8M |
| 2024-03-25 | 75.86 | 77.27 | 75.86 | 76.12 | 0.8M |
| 2024-03-22 | 75.88 | 76.73 | 75.74 | 75.75 | 0.8M |
| 2024-03-21 | 76.45 | 77.16 | 75.96 | 76.30 | 1.7M |
| 2024-03-20 | 73.90 | 75.99 | 73.43 | 75.41 | 1.6M |
| 2024-03-19 | 74.76 | 75.03 | 73.61 | 73.74 | 1.4M |
| 2024-03-18 | 75.64 | 75.64 | 74.39 | 74.84 | 2.5M |
| 2024-03-15 | 74.94 | 75.94 | 74.59 | 75.78 | 4.1M |
| 2024-03-14 | 75.06 | 75.69 | 74.64 | 75.27 | 1.8M |
| 2024-03-13 | 74.83 | 76.85 | 74.78 | 75.75 | 1.7M |
| 2024-03-12 | 73.91 | 74.79 | 73.01 | 74.65 | 1.7M |
| 2024-03-11 | 73.34 | 75.19 | 73.22 | 75.02 | 1.9M |
| 2024-03-08 | 73.50 | 74.04 | 72.65 | 73.56 | 2.4M |
| 2024-03-07 | 73.25 | 73.56 | 72.59 | 73.08 | 0.8M |
| 2024-03-06 | 72.21 | 73.12 | 71.89 | 72.58 | 2.8M |
| 2024-03-05 | 71.48 | 72.69 | 71.43 | 71.74 | 2.3M |
| 2024-03-04 | 68.06 | 70.56 | 67.93 | 70.52 | 2.9M |
| 2024-03-01 | 65.87 | 67.45 | 64.88 | 67.28 | 1.4M |
| 2024-02-29 | 65.80 | 66.03 | 64.56 | 65.09 | 4.5M |
| 2024-02-28 | 65.02 | 65.44 | 64.88 | 65.17 | 0.9M |
| 2024-02-27 | 66.24 | 66.35 | 65.14 | 65.23 | 0.9M |
| 2024-02-26 | 66.45 | 66.54 | 65.64 | 66.02 | 1.2M |
| 2024-02-23 | 65.13 | 67.29 | 64.91 | 67.00 | 1.5M |
| 2024-02-22 | 65.50 | 65.90 | 64.93 | 64.97 | 1.4M |
| 2024-02-21 | 65.87 | 65.99 | 64.99 | 65.85 | 1.5M |
| 2024-02-20 | 64.99 | 65.82 | 64.91 | 65.76 | 2.1M |
| 2024-02-16 | 64.06 | 65.19 | 63.53 | 64.46 | 1.5M |
| 2024-02-15 | 61.97 | 63.31 | 61.85 | 62.82 | 1.3M |
| 2024-02-14 | 61.13 | 61.37 | 60.17 | 61.34 | 1.3M |
| 2024-02-13 | 62.16 | 62.17 | 60.55 | 61.03 | 2.3M |
| 2024-02-12 | 62.64 | 63.44 | 62.52 | 63.09 | 2.6M |
| 2024-02-09 | 63.52 | 63.67 | 62.00 | 62.71 | 1.0M |
| 2024-02-08 | 63.45 | 63.82 | 63.07 | 63.47 | 1.6M |
| 2024-02-07 | 64.21 | 64.49 | 63.70 | 63.97 | 1.3M |
| 2024-02-06 | 64.49 | 64.93 | 64.04 | 64.46 | 1.5M |
| 2024-02-05 | 64.46 | 64.85 | 64.09 | 64.29 | 2.0M |
| 2024-02-02 | 66.25 | 66.43 | 64.44 | 65.44 | 1.4M |
| 2024-02-01 | 66.68 | 68.36 | 66.50 | 67.76 | 1.1M |
| 2024-01-31 | 66.43 | 67.53 | 65.82 | 66.08 | 1.7M |
| 2024-01-30 | 67.29 | 67.58 | 66.08 | 66.31 | 0.8M |
| 2024-01-29 | 67.02 | 67.03 | 65.84 | 66.95 | 0.8M |
| 2024-01-26 | 66.98 | 67.36 | 66.35 | 66.39 | 0.6M |
| 2024-01-25 | 66.75 | 67.67 | 66.48 | 67.08 | 0.7M |
| 2024-01-24 | 69.00 | 69.38 | 66.11 | 66.22 | 1.6M |
| 2024-01-23 | 67.02 | 68.05 | 66.72 | 67.99 | 0.8M |
| 2024-01-22 | 65.78 | 66.59 | 65.22 | 66.56 | 0.6M |
| 2024-01-19 | 66.51 | 66.99 | 65.84 | 66.29 | 0.8M |
| 2024-01-18 | 66.35 | 66.52 | 65.80 | 66.32 | 0.7M |
| 2024-01-17 | 67.10 | 67.23 | 65.83 | 66.19 | 1.1M |
| 2024-01-16 | 69.49 | 69.72 | 67.63 | 67.76 | 0.9M |
| 2024-01-15 | 70.84 | 70.84 | 69.84 | 70.04 | 0.9M |
| 2024-01-12 | 70.50 | 71.80 | 70.16 | 70.48 | 1.4M |
| 2024-01-11 | 69.73 | 70.24 | 68.46 | 69.17 | 0.7M |
| 2024-01-10 | 69.04 | 69.66 | 68.50 | 69.63 | 0.8M |
| 2024-01-09 | 70.27 | 70.28 | 69.02 | 69.10 | 0.9M |
| 2024-01-08 | 69.48 | 70.50 | 69.27 | 70.05 | 0.6M |
| 2024-01-05 | 69.99 | 71.39 | 69.67 | 70.35 | 1.1M |
| 2024-01-04 | 70.15 | 70.62 | 69.43 | 70.25 | 0.6M |
| 2024-01-03 | 70.62 | 70.80 | 69.76 | 70.20 | 0.9M |
| 2024-01-02 | 72.78 | 73.41 | 71.91 | 72.05 | 0.9M |