Agnico Eagle Mines

AEM
🏛️ カナダ →
237.73
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 140.93 140.93 138.94 140.88 40.6K
09:31 140.50 140.50 139.00 139.27 8.5K
09:32 139.29 139.29 137.81 138.18 22.8K
09:33 137.75 138.73 137.49 138.28 14.5K
09:34 138.35 138.39 137.77 138.06 12.2K
09:35 137.84 138.61 137.84 138.17 7.7K
09:36 137.92 138.10 137.40 137.63 16.2K
09:37 137.66 138.37 137.61 138.13 7.7K
09:38 138.01 138.20 137.96 138.20 4.0K
09:39 138.09 138.20 137.54 137.75 4.1K
09:40 137.73 137.87 137.54 137.84 6.4K
09:41 137.57 137.88 137.57 137.74 5.1K
09:42 137.81 138.40 137.81 138.40 7.3K
09:43 138.28 138.70 138.28 138.59 2.8K
09:44 138.62 138.62 138.32 138.43 5.1K
09:45 138.24 138.46 138.16 138.25 12.8K
09:46 138.25 138.45 138.20 138.39 11.1K
09:47 138.41 138.41 138.03 138.03 5.7K
09:48 138.11 138.17 138.00 138.10 10.5K
09:49 138.09 138.29 137.95 138.19 4.4K
09:50 138.21 138.21 137.95 137.95 9.4K
09:51 137.94 137.99 137.53 137.53 11.0K
09:52 137.60 137.82 137.51 137.58 16.5K
09:53 137.58 138.14 137.58 138.14 11.2K
09:54 138.16 138.21 137.88 137.88 5.1K
09:55 137.92 138.26 137.77 138.26 3.2K
09:56 138.35 138.58 138.31 138.33 4.6K
09:57 138.13 138.13 137.70 137.89 3.6K
09:58 137.88 137.88 137.73 137.83 3.1K
09:59 137.92 138.00 137.90 137.96 2.2K
10:00 137.86 137.86 137.49 137.52 22.4K
10:01 137.50 137.59 137.37 137.45 8.6K
10:02 137.48 137.48 137.00 137.23 23.9K
10:03 137.27 137.49 137.25 137.49 4.5K
10:04 137.51 137.53 137.00 137.00 8.5K
10:05 137.04 137.38 137.04 137.26 3.7K
10:06 137.25 137.25 137.04 137.04 2.3K
10:07 137.09 137.17 137.09 137.16 5.9K
10:08 137.17 137.20 137.09 137.10 5.9K
10:09 137.11 137.38 137.11 137.16 4.5K
10:10 137.19 137.19 137.10 137.14 3.1K
10:11 137.16 137.43 137.16 137.27 2.9K
10:12 137.24 137.34 137.23 137.34 2.3K
10:13 137.24 137.28 137.05 137.14 3.7K
10:14 137.20 137.25 137.13 137.15 3.9K
10:15 137.07 137.30 137.07 137.21 3.7K
10:16 137.14 137.34 137.14 137.33 2.5K
10:17 137.23 137.27 136.88 136.88 10.7K
10:18 136.96 136.96 136.86 136.89 5.2K
10:19 136.92 136.94 136.76 136.84 5.9K
10:20 136.81 136.94 136.72 136.82 3.5K
10:21 136.89 136.99 136.86 136.91 5.6K
10:22 136.87 137.08 136.87 136.96 7.2K
10:23 136.96 137.08 136.88 137.08 4.9K
10:24 137.06 137.21 137.05 137.21 4.2K
10:25 137.37 137.53 137.37 137.46 4.9K
10:26 137.49 137.55 137.48 137.48 1.7K
10:27 137.47 137.54 137.39 137.54 8.8K
10:28 137.60 137.60 137.43 137.48 2.5K
10:29 137.42 137.48 137.23 137.36 7.6K
10:30 137.38 137.38 137.13 137.13 6.6K
10:31 137.10 137.34 137.10 137.34 4.0K
10:32 137.25 137.31 137.22 137.22 6.8K
10:33 137.25 137.41 137.25 137.41 3.4K
10:34 137.49 137.54 136.94 136.94 10.9K
10:35 136.89 137.31 136.82 137.31 7.5K
10:36 137.33 137.33 136.98 137.04 2.9K
10:37 137.05 137.20 137.01 137.06 2.2K
10:38 137.13 137.35 137.13 137.35 2.3K
10:39 137.50 137.56 137.41 137.41 3.1K
10:40 137.46 137.60 137.40 137.60 3.7K
10:41 137.61 137.74 137.61 137.74 1.8K
10:42 137.80 138.06 137.80 137.92 1.8K
10:43 137.92 138.20 137.92 138.12 2.4K
10:44 138.12 138.18 138.00 138.13 2.7K
10:45 138.09 138.24 138.09 138.11 5.9K
10:46 138.15 138.17 138.10 138.12 2.4K
10:47 138.08 138.08 137.95 137.95 2.9K
10:48 137.96 137.96 137.72 137.78 2.8K
10:49 137.80 137.81 137.71 137.75 2.9K
10:50 137.71 137.81 137.57 137.57 3.2K
10:51 137.60 137.74 137.60 137.70 4.0K
10:52 137.68 137.68 137.35 137.51 4.9K
10:53 137.53 137.60 137.46 137.46 1.7K
10:54 137.44 137.53 137.43 137.53 2.1K
10:55 137.51 137.75 137.49 137.75 3.3K
10:56 137.76 137.85 137.69 137.85 2.3K
10:57 137.83 137.83 137.09 137.21 11.5K
10:58 137.16 137.24 136.77 136.79 11.0K
10:59 136.76 137.04 136.76 136.99 4.0K
11:00 137.06 137.22 137.06 137.17 1.6K
11:01 137.12 137.12 136.85 136.97 1.9K
11:02 136.86 136.94 136.82 136.84 6.6K
11:03 136.84 136.84 136.54 136.75 10.4K
11:04 136.80 136.80 136.64 136.72 26.8K
11:05 136.72 136.82 136.63 136.82 4.7K
11:06 136.86 137.05 136.86 136.98 3.4K
11:07 136.96 137.04 136.95 136.95 6.2K
11:08 136.87 136.91 136.80 136.80 3.8K
11:09 136.81 136.86 136.77 136.82 2.0K
11:10 136.75 136.85 136.73 136.78 1.7K
11:11 136.78 137.03 136.78 137.00 2.0K
11:12 136.92 136.92 136.87 136.87 2.0K
11:13 136.90 137.00 136.86 136.88 3.4K
11:14 136.92 137.09 136.92 137.09 3.5K
11:15 137.19 137.20 136.99 136.99 2.5K
11:16 137.02 137.02 136.73 136.73 5.7K
11:17 136.70 136.73 136.60 136.73 4.1K
11:18 136.70 136.84 136.64 136.64 3.0K
11:19 136.63 136.63 136.52 136.61 7.2K
11:20 136.61 136.61 136.36 136.42 9.8K
11:21 136.37 136.48 136.37 136.48 1.5K
11:22 136.55 136.60 136.54 136.55 1.0K
11:23 136.53 136.53 136.38 136.48 2.1K
11:24 136.54 136.55 136.35 136.38 3.1K
11:25 136.39 136.40 136.36 136.40 3.2K
11:26 136.45 136.49 136.17 136.17 4.1K
11:27 136.18 136.31 136.17 136.18 1.8K
11:28 136.27 136.34 136.18 136.32 1.9K
11:29 136.31 136.46 136.31 136.43 2.0K
11:30 136.51 136.51 136.42 136.45 4.9K
11:31 136.51 136.63 136.44 136.63 1.9K
11:32 136.59 136.61 136.43 136.61 2.3K
11:33 136.62 136.72 136.58 136.70 3.7K
11:34 136.75 136.78 136.66 136.66 2.1K
11:35 136.67 136.67 136.66 136.66 2.0K
11:36 136.68 136.74 136.67 136.74 2.0K
11:37 136.77 137.00 136.77 137.00 2.1K
11:38 136.96 137.12 136.88 136.96 4.3K
11:39 137.03 137.18 137.03 137.13 1.7K
11:40 137.19 137.28 137.16 137.28 1.3K
11:41 137.22 137.26 137.15 137.16 1.6K
11:42 137.20 137.37 137.20 137.35 1.9K
11:43 137.33 137.33 136.88 136.88 4.4K
11:44 136.91 137.01 136.91 136.97 2.7K
11:45 137.04 137.04 136.79 136.79 3.8K
11:46 136.91 136.91 136.64 136.64 2.7K
11:47 136.68 136.69 136.59 136.59 1.7K
11:48 136.59 136.66 136.55 136.64 1.8K
11:49 136.68 136.74 136.66 136.66 2.9K
11:50 136.65 136.80 136.63 136.80 2.3K
11:51 136.85 136.98 136.85 136.94 2.4K
11:52 136.97 136.97 136.80 136.94 3.5K
11:53 136.89 136.94 136.85 136.93 4.3K
11:54 136.91 136.96 136.81 136.86 2.1K
11:55 136.95 136.96 136.92 136.92 1.1K
11:56 136.96 137.01 136.93 136.93 2.6K
11:57 137.04 137.09 137.00 137.00 2.1K
11:58 136.98 137.07 136.96 137.07 1.3K
11:59 137.03 137.14 137.00 137.00 1.8K
12:00 137.03 137.18 137.00 137.04 2.7K
12:01 137.11 137.14 137.11 137.14 1.1K
12:02 137.25 137.31 137.10 137.10 3.2K
12:03 137.10 137.10 136.91 136.99 3.4K
12:04 136.95 137.01 136.88 136.88 1.8K
12:05 136.85 136.85 136.79 136.79 1.7K
12:06 136.90 136.96 136.90 136.96 3.0K
12:07 137.03 137.07 137.02 137.02 1.8K
12:08 136.99 136.99 136.88 136.88 1.4K
12:09 136.87 136.87 136.67 136.67 3.0K
12:10 136.65 136.65 136.59 136.64 2.6K
12:11 136.65 136.65 136.50 136.50 1.7K
12:12 136.55 136.55 136.45 136.48 4.1K
12:13 136.51 136.51 136.38 136.38 2.8K
12:14 136.33 136.37 136.32 136.37 1.0K
12:15 136.42 136.42 136.34 136.35 1.8K
12:16 136.40 136.50 136.35 136.50 2.8K
12:17 136.46 136.46 136.35 136.35 1.5K
12:18 136.35 136.35 136.26 136.26 3.9K
12:19 136.27 136.30 136.24 136.24 0.9K
12:20 136.21 136.32 136.21 136.32 1.1K
12:21 136.33 137.05 136.33 136.90 7.7K
12:22 136.88 136.88 136.71 136.81 1.4K
12:23 136.86 136.86 136.80 136.80 1.9K
12:24 136.85 136.85 136.74 136.74 1.6K
12:25 136.72 136.76 136.71 136.76 1.7K
12:26 136.77 136.96 136.77 136.94 4.5K
12:27 136.89 137.13 136.88 137.13 1.1K
12:28 137.19 137.19 137.06 137.07 1.7K
12:29 137.04 137.04 137.01 137.01 0.6K
12:30 137.01 137.19 136.94 137.12 3.1K
12:31 137.07 137.10 137.03 137.10 1.4K
12:32 137.18 137.18 137.09 137.09 1.9K
12:33 137.02 137.02 136.86 136.89 4.3K
12:34 136.91 136.91 136.87 136.87 0.5K
12:35 137.03 137.03 136.96 136.96 1.2K
12:36 136.99 137.06 136.99 137.00 1.9K
12:37 137.02 137.09 136.96 137.08 2.0K
12:38 137.03 137.03 136.93 136.93 1.8K
12:39 136.85 136.91 136.81 136.91 1.8K
12:40 136.92 136.93 136.85 136.88 1.0K
12:41 136.94 137.09 136.94 137.05 1.5K
12:42 137.00 137.00 136.86 136.88 3.0K
12:43 136.86 136.86 136.66 136.66 2.2K
12:44 136.70 136.88 136.70 136.87 0.9K
12:45 136.82 136.87 136.77 136.87 1.3K
12:46 136.84 136.87 136.84 136.87 1.3K
12:47 136.85 136.90 136.85 136.90 1.2K
12:48 136.91 136.99 136.91 136.99 0.8K
12:49 136.98 137.01 136.87 136.96 2.9K
12:50 136.95 136.95 136.92 136.92 0.6K
12:51 136.88 136.91 136.86 136.91 1.2K
12:52 136.89 136.92 136.84 136.92 1.6K
12:53 136.92 137.03 136.91 137.03 1.9K
12:54 137.08 137.09 137.08 137.09 0.6K
12:55 137.03 137.03 137.01 137.01 2.1K
12:56 137.01 137.07 136.99 137.04 1.4K
12:57 137.08 137.15 137.00 137.00 2.4K
12:58 137.00 137.09 136.98 136.98 4.1K
12:59 137.04 137.12 137.04 137.09 0.8K
13:00 137.11 137.12 137.02 137.12 1.0K
13:01 137.19 137.19 137.12 137.12 0.8K
13:02 137.13 137.15 137.04 137.04 2.7K
13:03 137.05 137.05 136.99 136.99 2.7K
13:04 136.95 136.96 136.91 136.96 2.5K
13:05 136.89 136.94 136.82 136.83 2.3K
13:06 136.82 136.89 136.82 136.89 1.2K
13:07 136.89 136.92 136.86 136.86 2.8K
13:08 136.92 137.06 136.92 137.06 1.0K
13:09 137.03 137.04 137.03 137.04 1.0K
13:10 137.00 137.11 136.82 136.82 6.2K
13:11 136.81 137.03 136.81 137.03 2.3K
13:12 137.05 137.10 137.05 137.08 1.1K
13:13 137.07 137.07 136.94 136.94 2.3K
13:14 136.94 136.94 136.76 136.76 4.0K
13:15 136.75 136.77 136.75 136.77 0.8K
13:16 136.79 136.80 136.67 136.67 1.4K
13:17 136.63 136.71 136.63 136.71 0.3K
13:18 136.65 136.65 136.65 136.65 0.7K
13:19 136.69 136.69 136.64 136.69 2.3K
13:20 136.76 136.76 136.76 136.76 0.3K
13:21 136.76 136.78 136.76 136.78 0.9K
13:22 136.79 136.79 136.64 136.64 10.3K
13:23 136.70 136.70 136.64 136.67 1.5K
13:24 136.66 136.72 136.65 136.65 2.5K
13:25 136.65 136.65 136.53 136.53 2.0K
13:26 136.48 136.48 136.48 136.48 1.6K
13:27 136.54 136.76 136.54 136.76 1.3K
13:28 136.80 136.80 136.80 136.80 1.4K
13:29 136.82 136.83 136.82 136.83 0.3K
13:30 136.97 136.97 136.92 136.92 1.8K
13:31 136.90 136.90 136.84 136.84 2.3K
13:32 136.86 136.86 136.67 136.70 3.4K
13:33 136.69 136.74 136.67 136.67 2.7K
13:34 136.72 136.72 136.72 136.72 0.1K
13:35 136.73 136.76 136.66 136.76 7.4K
13:36 136.77 136.79 136.77 136.79 2.3K
13:37 136.81 136.84 136.81 136.84 0.2K
13:38 136.84 136.87 136.80 136.87 2.4K
13:39 136.87 136.87 136.68 136.68 5.2K
13:40 136.70 136.77 136.65 136.77 0.7K
13:41 136.78 136.79 136.78 136.79 1.5K
13:42 136.84 136.84 136.84 136.84 1.6K
13:43 136.82 136.82 136.73 136.73 3.1K
13:44 136.75 136.85 136.75 136.81 1.6K
13:45 136.77 136.84 136.77 136.84 2.7K
13:46 136.84 136.87 136.84 136.84 1.2K
13:47 136.85 136.85 136.80 136.82 2.1K
13:48 136.77 136.81 136.77 136.81 2.5K
13:49 136.79 136.81 136.78 136.80 3.0K
13:50 136.79 136.83 136.77 136.78 2.7K
13:51 136.75 136.75 136.67 136.67 1.9K
13:52 136.69 136.73 136.69 136.73 1.2K
13:53 136.77 136.79 136.77 136.77 1.0K
13:54 136.76 136.80 136.76 136.80 1.7K
13:55 136.83 136.86 136.79 136.81 1.4K
13:56 136.80 136.86 136.80 136.85 2.4K
13:57 136.86 136.86 136.80 136.82 1.1K
13:58 136.78 136.79 136.77 136.79 1.9K
13:59 136.82 137.00 136.81 137.00 1.8K
14:00 137.03 137.04 137.03 137.04 1.0K
14:01 137.07 137.15 137.07 137.15 0.8K
14:02 137.16 137.16 137.06 137.07 2.6K
14:03 137.07 137.10 137.07 137.10 0.2K
14:04 137.07 137.07 137.00 137.00 2.8K
14:05 136.98 136.98 136.90 136.93 1.8K
14:06 136.95 136.98 136.94 136.98 1.9K
14:07 136.87 136.87 136.79 136.79 2.4K
14:08 136.77 136.80 136.75 136.80 1.2K
14:09 136.82 136.84 136.73 136.73 3.6K
14:10 136.70 136.70 136.63 136.63 1.9K
14:12 136.72 136.73 136.72 136.73 1.0K
14:13 136.74 136.83 136.74 136.81 3.3K
14:14 136.83 136.83 136.64 136.64 1.3K
14:15 136.66 136.66 136.61 136.61 0.6K
14:16 136.61 136.61 136.57 136.57 1.7K
14:17 136.57 136.58 136.57 136.58 0.9K
14:18 136.57 136.73 136.57 136.73 2.2K
14:19 136.75 136.78 136.75 136.78 3.2K
14:20 136.75 136.75 136.70 136.71 2.5K
14:21 136.69 136.74 136.69 136.74 0.5K
14:22 136.77 136.78 136.77 136.78 0.6K
14:23 136.78 136.81 136.75 136.77 3.0K
14:24 136.79 136.83 136.77 136.83 1.5K
14:25 136.80 136.80 136.68 136.70 2.1K
14:26 136.68 136.73 136.68 136.70 1.3K
14:27 136.70 136.70 136.65 136.65 2.7K
14:28 136.60 136.60 136.58 136.58 0.4K
14:29 136.61 136.67 136.61 136.64 1.1K
14:30 136.56 136.56 136.55 136.55 2.6K
14:31 136.52 136.57 136.50 136.57 5.4K
14:32 136.56 136.60 136.56 136.60 0.9K
14:33 136.58 136.58 136.50 136.54 1.6K
14:34 136.55 136.55 136.51 136.53 2.0K
14:35 136.50 136.50 136.40 136.43 1.4K
14:36 136.46 136.50 136.46 136.49 0.8K
14:37 136.47 136.47 136.43 136.44 2.6K
14:38 136.44 136.44 136.39 136.43 1.6K
14:39 136.44 136.44 136.42 136.42 0.9K
14:40 136.39 136.46 136.39 136.42 3.3K
14:41 136.45 136.45 136.42 136.42 1.1K
14:42 136.44 136.46 136.44 136.46 0.2K
14:43 136.47 136.48 136.40 136.40 4.6K
14:44 136.37 136.39 136.37 136.39 1.2K
14:45 136.40 136.44 136.40 136.42 1.2K
14:46 136.42 136.42 136.39 136.39 1.9K
14:47 136.43 136.44 136.39 136.39 1.2K
14:48 136.36 136.43 136.36 136.43 1.6K
14:49 136.40 136.48 136.40 136.47 2.0K
14:50 136.44 136.46 136.42 136.42 0.9K
14:51 136.46 136.49 136.40 136.40 3.1K
14:52 136.40 136.40 136.36 136.36 1.2K
14:53 136.34 136.34 136.23 136.23 2.6K
14:54 136.27 136.29 136.27 136.29 1.9K
14:55 136.27 136.27 136.19 136.19 2.8K
14:56 136.18 136.18 136.09 136.13 2.3K
14:57 136.12 136.20 136.12 136.19 3.7K
14:58 136.22 136.27 136.17 136.27 1.5K
14:59 136.31 136.31 136.26 136.28 1.2K
15:00 136.25 136.25 136.25 136.25 0.7K
15:01 136.28 136.28 136.16 136.19 1.4K
15:02 136.14 136.25 136.14 136.25 2.0K
15:03 136.21 136.23 136.21 136.23 0.5K
15:04 136.25 136.27 136.25 136.27 0.6K
15:05 136.27 136.28 136.23 136.26 3.0K
15:06 136.27 136.27 136.18 136.18 0.7K
15:07 136.17 136.17 136.05 136.09 3.1K
15:08 136.11 136.15 136.11 136.11 1.8K
15:09 136.19 136.19 136.14 136.14 0.8K
15:10 136.07 136.07 136.03 136.03 1.4K
15:11 136.01 136.01 135.75 135.75 7.7K
15:12 135.75 135.75 135.63 135.65 2.7K
15:13 135.68 135.68 135.50 135.52 3.2K
15:14 135.54 135.54 135.50 135.50 0.2K
15:15 135.54 135.62 135.54 135.62 2.4K
15:16 135.64 135.70 135.59 135.59 2.6K
15:17 135.53 135.53 135.42 135.43 3.8K
15:18 135.42 135.45 135.39 135.39 2.0K
15:19 135.31 135.50 135.31 135.50 2.2K
15:20 135.54 135.54 135.52 135.52 1.7K
15:21 135.68 135.84 135.68 135.84 5.2K
15:22 135.84 135.86 135.82 135.82 2.6K
15:23 135.81 135.81 135.64 135.64 3.2K
15:24 135.64 135.65 135.61 135.61 2.2K
15:25 135.66 135.74 135.66 135.70 1.1K
15:26 135.72 135.72 135.59 135.64 4.5K
15:27 135.66 135.70 135.66 135.70 0.9K
15:28 135.68 135.74 135.68 135.71 2.9K
15:29 135.68 135.71 135.63 135.63 5.1K
15:30 135.60 135.60 135.56 135.57 1.5K
15:31 135.60 135.60 135.54 135.59 2.8K
15:32 135.58 135.58 135.55 135.55 1.3K
15:33 135.54 135.54 135.48 135.48 1.0K
15:34 135.45 135.50 135.43 135.43 2.6K
15:35 135.56 135.67 135.56 135.67 4.1K
15:36 135.62 135.74 135.59 135.74 2.2K
15:37 135.77 135.77 135.73 135.74 1.7K
15:38 135.77 135.85 135.77 135.82 2.5K
15:39 135.87 135.87 135.87 135.87 0.4K
15:40 135.88 135.95 135.88 135.91 4.1K
15:41 135.91 135.99 135.91 135.99 2.6K
15:42 136.00 136.01 135.98 136.00 2.3K
15:43 135.99 136.00 135.94 135.94 3.3K
15:44 135.96 135.96 135.92 135.96 1.8K
15:45 135.93 135.93 135.87 135.93 4.8K
15:46 135.93 135.93 135.81 135.81 5.2K
15:47 135.81 135.91 135.81 135.91 2.3K
15:48 135.87 135.91 135.76 135.80 4.5K
15:49 135.79 135.88 135.79 135.88 2.0K
15:50 135.88 135.91 135.84 135.90 7.7K
15:51 135.95 136.08 135.95 136.03 4.1K
15:52 136.03 136.13 136.02 136.13 8.3K
15:53 136.12 136.25 136.12 136.22 6.5K
15:54 136.22 136.28 136.11 136.12 6.2K
15:55 136.10 136.10 135.99 136.02 11.8K
15:56 136.00 136.01 135.86 135.88 10.2K
15:57 135.86 135.86 135.68 135.74 11.2K
15:58 135.73 135.79 135.69 135.70 8.7K
15:59 135.70 135.82 135.59 135.82 18.6K
16:00 135.79 135.79 135.79 135.79 177.1K
16:01 135.79 135.79 135.79 135.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし