Brookfield Renewable Power Preferred Equity Inc Pref B (BRF_pb)

BRF_pb
🏛️ カナダ →
20.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-03 20.68 20.68 20.65 20.65 0.0M
2025-10-02 20.80 20.81 20.80 20.81 0.0M
2025-10-01 20.66 20.66 20.66 20.66 0.0M
2025-09-30 20.70 20.70 20.70 20.70 0.1M
2025-09-29 20.66 20.66 20.66 20.66 0.0M
2025-09-26 20.65 20.70 20.65 20.70 0.0M
2025-09-24 20.65 20.65 20.65 20.65 0.0M
2025-09-23 20.65 20.65 20.65 20.65 0.0M
2025-09-22 20.80 20.80 20.65 20.65 0.0M
2025-09-19 20.66 20.66 20.65 20.65 0.0M
2025-09-18 20.70 20.70 20.65 20.65 0.0M
2025-09-17 20.70 20.70 20.70 20.70 0.0M
2025-09-16 20.70 20.70 20.70 20.70 0.0M
2025-09-15 20.70 20.70 20.70 20.70 0.0M
2025-09-12 20.71 20.71 20.70 20.70 0.0M
2025-09-11 20.80 20.80 20.80 20.80 0.0M
2025-09-10 20.70 20.75 20.70 20.70 0.0M
2025-09-09 20.75 20.75 20.75 20.75 0.0M
2025-09-08 20.80 20.80 20.80 20.80 0.0M
2025-09-05 20.79 20.80 20.79 20.80 0.0M
2025-09-04 20.80 20.80 20.62 20.62 0.0M
2025-09-03 20.62 20.70 20.62 20.70 0.0M
2025-09-02 20.80 20.80 20.80 20.80 0.0M
2025-08-29 20.80 20.80 20.80 20.80 0.0M
2025-08-28 20.88 20.88 20.88 20.88 0.0M
2025-08-27 20.88 20.88 20.88 20.88 0.0M
2025-08-26 20.70 20.73 20.60 20.60 0.0M
2025-08-25 20.57 20.57 20.57 20.57 0.0M
2025-08-22 20.57 20.57 20.57 20.57 0.0M
2025-08-21 20.59 20.59 20.59 20.59 0.0M
2025-08-20 20.87 20.87 20.70 20.70 0.0M
2025-08-19 20.70 20.70 20.70 20.70 0.0M
2025-08-18 20.70 20.70 20.70 20.70 0.0M
2025-08-15 20.69 20.70 20.69 20.70 0.0M
2025-08-14 20.65 20.65 20.65 20.65 0.0M
2025-08-13 20.60 20.60 20.60 20.60 0.0M
2025-08-12 20.70 20.70 20.70 20.70 0.0M
2025-08-11 20.70 20.70 20.70 20.70 0.0M
2025-08-08 20.70 20.70 20.70 20.70 0.0M
2025-08-07 20.70 20.70 20.70 20.70 0.0M
2025-08-06 20.70 20.70 20.70 20.70 0.0M
2025-08-05 20.70 20.70 20.70 20.70 0.0M
2025-08-01 20.70 20.70 20.70 20.70 0.0M
2025-07-31 20.70 20.70 20.70 20.70 0.0M
2025-07-30 20.76 20.77 20.70 20.70 0.0M
2025-07-29 20.60 20.61 20.60 20.61 0.0M
2025-07-28 20.55 20.55 20.55 20.55 0.0M
2025-07-25 20.50 20.50 20.50 20.50 0.0M
2025-07-24 20.77 20.80 20.50 20.50 0.0M
2025-07-23 20.31 20.45 20.22 20.45 0.0M
2025-07-22 20.56 20.56 20.56 20.56 0.0M
2025-07-21 20.40 20.56 20.50 20.56 0.0M
2025-07-18 20.51 20.51 20.30 20.51 0.0M
2025-07-17 20.49 20.51 20.49 20.51 0.0M
2025-07-16 20.02 20.02 20.02 20.02 0.0M
2025-07-15 20.02 20.02 20.02 20.02 0.0M
2025-07-14 20.35 20.84 20.35 20.80 0.0M
2025-07-11 20.39 20.39 20.39 20.39 0.0M
2025-07-10 20.30 20.30 20.30 20.30 0.0M
2025-07-09 20.30 20.30 20.30 20.30 0.0M
2025-07-08 20.29 20.30 20.29 20.30 0.0M
2025-07-07 20.00 20.00 19.92 20.00 0.0M
2025-07-04 19.90 19.90 19.86 19.86 0.0M
2025-07-03 19.80 19.80 19.80 19.80 0.0M
2025-07-02 19.64 19.64 19.64 19.64 0.0M
2025-06-30 19.65 19.65 19.65 19.65 0.0M
2025-06-27 19.66 19.68 19.65 19.65 0.0M
2025-06-26 19.65 19.65 19.65 19.65 0.0M
2025-06-25 19.55 19.55 19.55 19.55 0.0M
2025-06-24 19.54 19.55 19.54 19.55 0.0M
2025-06-23 19.50 19.55 19.25 19.25 0.0M
2025-06-20 19.54 19.54 19.54 19.54 0.0M
2025-06-19 19.54 19.54 19.54 19.54 0.0M
2025-06-18 19.54 19.54 19.54 19.54 0.0M
2025-06-17 19.39 19.40 19.29 19.30 0.0M
2025-06-16 19.35 19.35 19.35 19.35 0.0M
2025-06-13 19.48 19.48 19.35 19.35 0.0M
2025-06-12 19.27 19.27 19.27 19.27 0.0M
2025-06-11 19.30 19.30 19.30 19.30 0.0M
2025-06-10 19.13 19.13 19.13 19.13 0.0M
2025-06-09 19.13 19.13 19.13 19.13 0.0M
2025-06-06 19.12 19.13 18.98 19.13 0.0M
2025-06-05 18.90 19.24 18.87 18.92 0.1M
2025-06-04 18.87 18.87 18.77 18.80 0.0M
2025-06-03 18.75 18.75 18.75 18.75 0.0M
2025-06-02 18.75 18.75 18.75 18.75 0.0M
2025-05-30 18.75 18.75 18.75 18.75 0.0M
2025-05-29 18.75 18.75 18.75 18.75 0.0M
2025-05-28 18.75 18.75 18.75 18.75 0.0M
2025-05-27 18.54 18.56 18.49 18.56 0.0M
2025-05-26 18.50 18.50 18.50 18.50 0.0M
2025-05-23 18.62 18.62 18.50 18.50 0.0M
2025-05-22 18.70 18.70 18.65 18.65 0.0M
2025-05-21 18.77 18.77 18.72 18.72 0.0M
2025-05-20 19.36 19.36 19.28 19.28 0.0M
2025-05-16 19.19 19.20 19.19 19.20 0.0M
2025-05-15 18.80 18.90 18.50 18.50 0.0M
2025-05-14 18.75 18.75 18.75 18.75 0.0M
2025-05-13 18.95 19.00 18.90 18.90 0.0M
2025-05-12 18.31 18.50 18.30 18.50 0.0M
2025-05-07 18.21 18.21 18.20 18.20 0.0M
2025-05-05 18.26 18.26 18.04 18.05 0.0M
2025-05-02 18.59 18.59 18.50 18.50 0.0M
2025-05-01 18.60 18.60 18.60 18.60 0.0M
2025-04-24 18.00 18.00 17.99 18.00 0.0M
2025-04-23 18.01 18.01 18.00 18.00 0.0M
2025-04-21 18.16 18.16 18.16 18.16 0.0M
2025-04-16 18.49 18.50 18.49 18.50 0.0M
2025-04-15 18.15 18.15 18.15 18.15 0.0M
2025-04-14 18.62 18.62 18.48 18.49 0.0M
2025-04-11 18.55 18.65 18.55 18.60 0.0M
2025-04-10 19.00 19.00 18.31 18.31 0.0M
2025-04-09 18.02 19.00 18.02 19.00 0.0M
2025-04-08 18.50 18.52 18.35 18.40 0.0M
2025-04-07 18.26 18.26 18.07 18.07 0.0M
2025-04-04 19.12 19.12 18.70 18.70 0.0M
2025-04-03 19.80 19.80 19.75 19.80 0.0M
2025-04-02 19.80 19.89 19.79 19.89 0.0M
2025-04-01 19.87 19.87 19.79 19.80 0.0M
2025-03-31 19.90 19.90 19.84 19.84 0.0M
2025-03-28 19.57 19.82 19.55 19.80 0.0M
2025-03-27 19.80 19.80 19.77 19.77 0.0M
2025-03-25 19.72 19.72 19.72 19.72 0.0M
2025-03-24 19.98 19.98 19.98 19.98 0.0M
2025-03-21 19.58 19.58 19.58 19.58 0.0M
2025-03-20 20.00 20.00 19.70 19.70 0.0M
2025-03-19 20.20 20.25 20.11 20.19 0.0M
2025-03-18 19.59 20.15 19.59 20.15 0.0M
2025-03-17 19.48 19.49 19.28 19.29 0.1M
2025-03-14 19.49 19.49 18.97 19.35 0.0M
2025-03-13 20.03 20.03 19.65 19.65 0.0M
2025-03-12 20.40 20.50 20.11 20.25 0.1M
2025-03-11 20.85 20.85 20.65 20.65 0.0M
2025-03-10 20.70 20.80 20.70 20.70 0.0M
2025-03-06 21.20 21.20 21.00 21.00 0.0M
2025-03-05 21.11 21.11 21.06 21.06 0.0M
2025-03-04 21.25 21.25 21.20 21.20 0.1M
2025-02-28 21.25 21.25 21.20 21.20 0.0M
2025-02-27 21.40 21.40 21.40 21.40 0.0M
2025-02-26 21.35 21.36 21.35 21.36 0.0M
2025-02-25 21.28 21.28 21.28 21.28 0.0M
2025-02-24 21.35 21.35 21.15 21.15 0.0M
2025-02-21 21.36 21.36 21.34 21.35 0.0M
2025-02-20 21.35 21.35 21.35 21.35 0.0M
2025-02-19 21.30 21.30 21.30 21.30 0.0M
2025-02-11 21.26 21.26 21.05 21.11 0.0M
2025-02-10 21.30 21.30 21.30 21.30 0.0M
2025-02-07 21.22 21.22 21.21 21.21 0.0M
2025-02-06 21.45 21.45 21.45 21.45 0.0M
2025-02-04 21.30 21.30 21.30 21.30 0.0M
2025-02-03 21.60 21.60 21.60 21.60 0.0M
2025-01-31 21.74 21.82 21.74 21.82 0.0M
2025-01-30 21.50 21.74 21.50 21.74 0.0M
2025-01-29 21.70 21.70 21.70 21.70 0.0M
2025-01-28 21.71 21.71 21.70 21.70 0.0M
2025-01-27 21.71 21.71 21.69 21.69 0.0M
2025-01-24 21.51 21.51 21.51 21.51 0.0M
2025-01-22 21.55 21.56 21.51 21.51 0.0M
2025-01-21 21.49 21.56 21.49 21.56 0.0M
2025-01-20 21.48 21.49 21.40 21.48 0.0M
2025-01-17 21.40 21.40 21.40 21.40 0.0M
2025-01-16 21.40 21.40 21.40 21.40 0.0M
2025-01-15 21.42 21.50 21.35 21.50 0.0M
2025-01-14 21.60 21.72 21.51 21.72 0.0M
2025-01-13 21.70 21.70 21.51 21.51 0.0M
2025-01-10 21.60 21.70 21.60 21.70 0.0M
2025-01-09 21.68 21.69 21.68 21.69 0.0M
2025-01-08 21.59 21.65 21.59 21.59 0.0M
2025-01-06 21.55 21.55 21.45 21.55 0.0M
2025-01-03 21.40 21.60 21.40 21.60 0.1M
2025-01-02 21.45 21.45 21.45 21.45 0.0M