K-Bro Linen Inc.

KBL
🏛️ カナダ →
36.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-03 36.80 36.80 36.80 36.80 0.0M
2025-10-01 36.27 36.27 36.27 36.27 0.0M
2025-09-19 36.70 36.70 36.70 36.70 0.0M
2025-09-15 37.15 37.15 37.15 37.15 0.0M
2025-09-05 37.10 37.50 37.10 37.50 0.0M
2025-08-29 36.60 36.60 36.60 36.60 0.0M
2025-08-27 36.52 36.52 36.52 36.52 0.0M
2025-08-26 36.75 36.75 36.75 36.75 0.0M
2025-08-15 38.86 38.86 38.86 38.86 0.0M
2025-08-12 33.66 33.69 33.60 33.62 0.0M
2025-08-08 33.57 33.57 33.57 33.57 0.0M
2025-08-06 34.07 34.17 34.07 34.17 0.0M
2025-08-05 34.25 34.25 34.25 34.25 0.0M
2025-08-01 34.31 34.31 34.28 34.28 0.0M
2025-07-30 34.35 34.35 34.28 34.28 0.0M
2025-07-24 34.45 34.45 34.45 34.45 0.0M
2025-07-22 34.90 34.90 34.90 34.90 0.0M
2025-07-16 34.50 34.50 34.50 34.50 0.0M
2025-07-14 34.86 34.87 34.86 34.87 0.0M
2025-07-10 35.18 35.18 35.18 35.18 0.0M
2025-07-09 35.10 35.10 35.10 35.10 0.0M
2025-07-08 34.95 35.05 34.95 35.03 0.0M
2025-07-07 35.02 35.09 34.99 35.09 0.0M
2025-07-04 35.16 35.16 35.12 35.16 0.0M
2025-07-03 34.90 35.01 34.90 35.01 0.0M
2025-07-02 34.71 34.89 34.71 34.82 0.0M
2025-06-30 35.15 35.18 35.15 35.18 0.0M
2025-06-27 35.17 35.17 35.17 35.17 0.0M
2025-06-26 34.95 35.10 34.95 35.10 0.0M
2025-06-25 34.88 34.90 34.88 34.88 0.0M
2025-06-23 34.49 34.50 34.49 34.50 0.0M
2025-06-20 34.47 34.50 34.36 34.36 0.0M
2025-06-19 34.90 34.90 34.68 34.70 0.0M
2025-06-18 34.97 34.97 34.97 34.97 0.0M
2025-06-17 34.83 35.13 34.73 35.12 0.0M
2025-06-16 35.54 35.67 35.35 35.42 0.0M
2025-06-13 35.50 35.50 35.50 35.50 0.0M
2025-06-12 35.75 35.75 35.75 35.75 0.0M
2025-06-11 35.60 37.00 35.49 37.00 0.0M
2025-06-10 35.30 35.30 35.20 35.28 0.0M
2025-06-09 34.73 34.92 34.73 34.92 0.0M
2025-06-06 35.12 35.12 35.12 35.12 0.0M
2025-06-05 35.26 35.26 35.06 35.06 0.0M
2025-06-04 35.50 35.50 35.50 35.50 0.0M
2025-06-03 34.81 34.81 34.81 34.81 0.0M
2025-06-02 34.57 34.68 34.57 34.68 0.0M
2025-05-30 34.71 34.71 34.47 34.50 0.0M
2025-05-29 34.80 34.80 34.75 34.76 0.0M
2025-05-28 34.68 34.82 34.68 34.82 0.0M
2025-05-27 34.85 34.85 34.67 34.67 0.0M
2025-05-26 34.85 34.94 34.85 34.91 0.0M
2025-05-22 34.90 34.90 34.75 34.75 0.0M
2025-05-21 34.78 34.78 34.76 34.76 0.0M
2025-05-20 34.74 34.74 34.74 34.74 0.0M
2025-05-16 34.75 34.75 34.66 34.66 0.0M
2025-05-15 34.54 34.54 34.54 34.54 0.0M
2025-05-13 36.25 36.25 36.25 36.25 0.0M
2025-04-25 35.50 35.50 35.50 35.50 0.0M
2025-04-21 35.64 35.64 35.64 35.64 0.0M
2025-04-16 35.79 35.79 35.79 35.79 0.0M
2025-04-07 33.11 33.29 33.11 33.29 0.0M
2025-04-02 35.00 35.25 35.00 35.20 0.0M
2025-04-01 35.00 35.00 35.00 35.00 0.0M
2025-03-31 34.00 34.00 34.00 34.00 0.0M
2025-03-28 33.80 33.80 33.80 33.80 0.0M
2025-03-26 34.10 34.10 34.10 34.10 0.0M
2025-03-25 34.29 34.29 34.14 34.14 0.0M
2025-03-24 34.75 34.75 34.75 34.75 0.0M
2025-03-21 34.50 34.50 34.15 34.15 0.0M
2025-03-10 33.65 33.65 33.65 33.65 0.0M
2025-03-07 33.29 33.29 33.29 33.29 0.0M
2025-03-03 34.13 34.13 33.90 33.90 0.0M
2025-02-13 35.63 35.63 35.63 35.63 0.0M
2025-02-04 35.72 36.00 35.72 36.00 0.0M
2025-01-29 37.76 37.98 37.76 37.98 0.0M
2025-01-27 36.95 36.95 36.95 36.95 0.0M
2025-01-24 37.47 37.47 37.47 37.47 0.0M
2025-01-23 38.33 38.33 37.47 37.47 0.0M
2025-01-17 35.77 35.77 35.77 35.77 0.0M
2025-01-13 36.32 36.32 36.20 36.20 0.0M
2025-01-10 37.32 37.32 37.32 37.32 0.0M
2025-01-08 37.55 37.63 37.51 37.63 0.0M
2025-01-07 37.24 37.55 37.24 37.55 0.0M
2025-01-06 37.55 37.55 37.55 37.55 0.0M