Agnico Eagle Mines

AEM
🏛️ カナダ →
237.73
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 142.63 142.76 141.81 142.06 30.2K
09:31 142.24 142.27 142.07 142.10 1.3K
09:33 141.92 142.01 141.69 141.69 1.7K
09:34 141.76 141.76 141.36 141.38 4.0K
09:35 141.44 141.93 141.44 141.93 1.2K
09:36 141.59 141.70 141.59 141.70 0.4K
09:37 141.75 141.79 141.69 141.79 1.1K
09:38 142.00 142.17 142.00 142.15 7.0K
09:39 142.20 142.23 141.89 141.89 4.1K
09:40 142.01 142.06 141.88 141.88 1.2K
09:41 141.89 141.89 141.88 141.88 0.5K
09:42 142.07 142.17 141.93 141.93 0.5K
09:43 141.84 142.00 141.84 141.94 0.6K
09:44 141.87 141.89 141.87 141.89 0.3K
09:45 141.72 141.89 141.69 141.89 2.5K
09:46 141.85 142.34 141.85 142.34 9.2K
09:47 142.31 142.31 142.10 142.16 1.3K
09:48 142.10 142.30 142.06 142.17 1.3K
09:49 142.15 142.18 142.07 142.07 1.3K
09:50 142.01 142.12 142.00 142.12 2.7K
09:51 142.07 142.07 142.07 142.07 0.2K
09:52 142.06 142.09 142.06 142.09 0.6K
09:53 142.13 142.22 142.13 142.17 0.6K
09:54 142.26 142.26 142.11 142.11 1.1K
09:55 141.92 141.96 141.89 141.96 0.4K
09:56 141.84 141.84 141.75 141.75 1.9K
09:57 141.82 141.93 141.82 141.86 0.6K
09:58 141.87 141.99 141.87 141.99 0.4K
09:59 141.98 142.21 141.98 142.12 1.1K
10:00 142.10 142.38 142.10 142.38 3.4K
10:01 142.35 142.45 142.30 142.30 1.1K
10:02 142.26 142.42 142.26 142.36 0.5K
10:03 142.42 142.43 142.38 142.42 0.8K
10:04 142.39 142.39 142.30 142.37 1.0K
10:05 142.47 142.49 142.47 142.49 0.4K
10:06 142.39 142.46 142.39 142.46 0.9K
10:07 142.60 142.64 142.56 142.64 3.4K
10:08 142.65 142.65 142.44 142.44 3.1K
10:09 142.58 142.58 142.58 142.58 0.1K
10:10 142.62 142.62 142.43 142.43 1.1K
10:11 142.36 142.55 142.36 142.55 0.9K
10:12 142.51 142.51 142.39 142.39 1.0K
10:13 142.44 142.51 142.33 142.33 1.3K
10:14 142.38 142.39 142.24 142.28 1.7K
10:15 142.35 142.40 142.35 142.40 0.3K
10:16 142.35 142.49 142.35 142.49 1.4K
10:17 142.51 142.60 142.51 142.51 1.6K
10:18 142.46 142.46 142.41 142.41 0.9K
10:19 142.41 142.41 142.38 142.38 0.2K
10:20 142.36 142.36 142.36 142.36 0.1K
10:21 142.42 142.42 142.28 142.28 1.6K
10:22 142.30 142.30 142.25 142.25 1.8K
10:23 142.30 142.42 142.22 142.39 0.9K
10:24 142.48 142.48 142.41 142.41 0.7K
10:26 142.30 142.30 142.22 142.22 0.8K
10:27 142.19 142.19 142.15 142.18 0.3K
10:28 142.03 142.04 141.94 141.94 3.5K
10:30 141.92 141.92 141.83 141.86 1.0K
10:31 141.92 141.92 141.90 141.90 0.2K
10:32 141.90 141.90 141.90 141.90 0.4K
10:33 141.87 141.96 141.86 141.96 1.6K
10:34 141.95 141.98 141.95 141.98 0.5K
10:35 141.90 142.00 141.90 142.00 1.4K
10:36 142.05 142.13 142.05 142.13 0.2K
10:37 142.07 142.13 142.07 142.13 0.4K
10:38 142.14 142.38 142.14 142.38 3.1K
10:39 142.32 142.32 142.25 142.30 3.1K
10:40 142.30 142.41 142.30 142.37 1.1K
10:41 142.35 142.35 142.27 142.27 0.7K
10:42 142.27 142.27 142.24 142.24 0.5K
10:43 142.26 142.26 142.18 142.18 0.8K
10:44 142.15 142.15 142.08 142.08 0.8K
10:45 142.07 142.07 142.00 142.00 0.9K
10:46 142.05 142.12 142.00 142.00 2.1K
10:47 142.03 142.04 142.00 142.04 1.2K
10:49 141.99 142.00 141.95 142.00 0.9K
10:50 142.04 142.04 141.91 141.92 1.6K
10:51 141.90 141.93 141.90 141.92 0.5K
10:52 141.95 142.02 141.95 141.99 0.4K
10:53 142.04 142.04 141.94 141.94 0.7K
10:54 141.94 141.97 141.94 141.97 0.2K
10:55 142.00 142.03 142.00 142.00 1.0K
10:56 142.04 142.14 142.00 142.12 2.5K
10:57 142.12 142.21 142.12 142.21 2.4K
10:58 142.25 142.31 142.25 142.31 1.3K
10:59 142.39 142.39 142.29 142.29 1.1K
11:00 142.36 142.36 142.36 142.36 0.2K
11:01 142.18 142.18 142.18 142.18 0.4K
11:02 142.10 142.17 142.10 142.17 0.5K
11:03 142.17 142.24 142.16 142.24 0.6K
11:04 142.19 142.19 142.07 142.07 5.1K
11:05 142.04 142.04 141.95 141.96 1.0K
11:06 141.95 142.02 141.95 142.02 0.6K
11:07 141.94 141.95 141.94 141.95 1.0K
11:08 141.91 141.91 141.87 141.87 1.8K
11:09 141.78 141.82 141.77 141.82 1.3K
11:10 141.81 141.87 141.81 141.87 0.7K
11:11 141.96 142.11 141.96 142.11 0.5K
11:12 142.10 142.10 142.06 142.06 0.8K
11:13 142.11 142.11 141.92 141.92 0.9K
11:16 141.86 141.86 141.76 141.76 1.1K
11:17 141.74 141.78 141.71 141.74 1.0K
11:18 141.73 141.78 141.73 141.74 1.2K
11:19 141.69 141.69 141.69 141.69 0.2K
11:20 141.64 141.66 141.59 141.66 1.5K
11:21 141.71 141.71 141.69 141.69 0.5K
11:22 141.66 141.68 141.62 141.68 0.5K
11:23 141.73 141.82 141.73 141.82 0.4K
11:24 141.80 141.84 141.76 141.84 0.9K
11:25 141.82 141.89 141.82 141.89 0.4K
11:26 141.93 141.93 141.88 141.91 1.3K
11:27 141.95 142.00 141.95 142.00 0.3K
11:28 141.94 141.94 141.89 141.89 0.3K
11:29 141.93 141.96 141.89 141.89 0.8K
11:30 141.86 141.86 141.83 141.83 0.4K
11:31 141.83 141.94 141.83 141.91 1.7K
11:32 141.94 141.94 141.93 141.93 0.2K
11:33 141.92 142.01 141.90 142.01 1.1K
11:34 142.08 142.12 142.04 142.12 0.8K
11:35 142.02 142.02 141.95 141.95 1.3K
11:36 141.94 141.94 141.87 141.92 0.3K
11:38 141.91 141.91 141.91 141.91 0.1K
11:39 141.91 141.91 141.91 141.91 0.2K
11:40 141.91 141.91 141.89 141.89 3.8K
11:41 141.91 141.94 141.91 141.94 0.4K
11:42 141.95 141.96 141.88 141.90 0.8K
11:43 141.88 141.92 141.88 141.92 0.2K
11:44 141.96 142.00 141.95 142.00 0.8K
11:45 141.99 141.99 141.89 141.89 1.7K
11:46 141.89 141.89 141.84 141.87 0.8K
11:47 141.81 141.85 141.81 141.85 3.4K
11:48 141.85 141.87 141.80 141.86 1.3K
11:49 141.86 141.86 141.86 141.86 0.3K
11:50 141.79 141.79 141.75 141.75 1.5K
11:51 141.72 141.75 141.70 141.70 1.8K
11:52 141.71 141.71 141.56 141.60 2.5K
11:53 141.58 141.65 141.58 141.63 1.3K
11:54 141.64 141.69 141.63 141.69 1.6K
11:55 141.65 141.65 141.57 141.57 1.5K
11:56 141.59 141.61 141.59 141.61 0.4K
11:57 141.60 141.60 141.54 141.54 0.8K
11:58 141.57 141.57 141.53 141.55 1.2K
11:59 141.61 141.61 141.61 141.61 0.6K
12:00 141.64 141.72 141.64 141.72 0.6K
12:01 141.77 141.77 141.70 141.70 1.2K
12:02 141.71 141.71 141.62 141.62 1.2K
12:03 141.60 141.60 141.53 141.53 1.0K
12:04 141.55 141.57 141.55 141.57 1.4K
12:05 141.59 141.59 141.59 141.59 1.1K
12:06 141.63 141.65 141.53 141.53 1.9K
12:07 141.57 141.63 141.56 141.63 0.9K
12:08 141.65 141.65 141.62 141.62 0.2K
12:09 141.62 141.65 141.60 141.60 1.1K
12:10 141.60 141.60 141.56 141.60 1.5K
12:11 141.65 141.65 141.62 141.62 0.7K
12:12 141.66 141.66 141.66 141.66 0.2K
12:13 141.60 141.68 141.60 141.68 1.4K
12:14 141.70 141.71 141.70 141.71 0.5K
12:15 141.66 141.66 141.58 141.58 0.4K
12:16 141.67 141.71 141.67 141.71 0.8K
12:17 141.70 141.70 141.70 141.70 0.3K
12:18 141.74 141.77 141.74 141.77 1.2K
12:19 141.77 141.77 141.77 141.77 0.1K
12:20 141.84 141.95 141.84 141.94 0.5K
12:21 141.93 141.96 141.91 141.96 0.5K
12:22 141.91 141.91 141.91 141.91 0.1K
12:23 141.89 141.89 141.89 141.89 0.2K
12:24 141.91 141.91 141.87 141.87 0.4K
12:25 141.92 141.98 141.92 141.98 3.9K
12:26 141.91 141.91 141.91 141.91 1.1K
12:27 141.91 141.91 141.84 141.84 0.3K
12:28 141.79 141.79 141.77 141.77 0.3K
12:29 141.74 141.79 141.74 141.79 0.3K
12:30 141.83 141.83 141.83 141.83 0.3K
12:32 141.78 141.81 141.78 141.81 0.2K
12:34 141.74 141.78 141.68 141.68 0.6K
12:35 141.68 141.68 141.68 141.68 0.2K
12:36 141.71 141.71 141.71 141.71 0.3K
12:37 141.71 141.72 141.71 141.72 0.3K
12:38 141.77 141.83 141.77 141.83 1.0K
12:39 141.75 141.80 141.75 141.80 1.5K
12:40 141.83 141.87 141.83 141.87 0.5K
12:42 141.84 141.84 141.84 141.84 0.1K
12:43 141.80 141.80 141.80 141.80 0.6K
12:44 141.76 141.76 141.76 141.76 0.1K
12:45 141.75 141.75 141.69 141.70 0.3K
12:46 141.70 141.77 141.70 141.77 0.9K
12:47 141.81 141.85 141.80 141.80 0.5K
12:48 141.76 141.76 141.75 141.76 0.4K
12:49 141.73 141.73 141.72 141.72 0.3K
12:51 141.72 141.72 141.72 141.72 0.1K
12:52 141.75 141.77 141.75 141.77 1.0K
12:53 141.71 141.75 141.71 141.73 3.2K
12:54 141.70 141.72 141.70 141.72 0.5K
12:57 141.72 141.80 141.72 141.80 0.8K
12:58 141.79 141.80 141.79 141.80 0.2K
12:59 141.90 142.00 141.90 141.97 2.2K
13:00 142.00 142.03 141.96 142.03 0.9K
13:01 142.07 142.11 141.97 142.00 2.8K
13:03 141.94 141.94 141.94 141.94 2.1K
13:04 141.98 141.98 141.86 141.86 0.6K
13:05 141.82 141.88 141.82 141.83 1.8K
13:06 141.80 141.80 141.70 141.79 1.0K
13:07 141.75 141.94 141.75 141.94 1.3K
13:08 141.92 141.92 141.88 141.88 0.3K
13:09 141.84 141.85 141.80 141.85 0.5K
13:10 141.81 141.81 141.77 141.77 0.5K
13:12 141.72 141.72 141.70 141.70 0.2K
13:13 141.63 141.63 141.55 141.55 1.4K
13:14 141.49 141.49 141.44 141.44 1.0K
13:15 141.42 141.44 141.35 141.42 4.2K
13:16 141.42 141.42 141.42 141.42 0.1K
13:17 141.44 141.44 141.40 141.40 0.7K
13:18 141.38 141.38 141.38 141.38 0.1K
13:19 141.47 141.47 141.28 141.36 13.8K
13:20 141.30 141.35 141.30 141.30 0.8K
13:21 141.34 141.44 141.34 141.44 0.8K
13:22 141.40 141.44 141.39 141.39 0.4K
13:23 141.36 141.36 141.25 141.25 1.1K
13:24 141.31 141.31 141.28 141.28 0.9K
13:25 141.28 141.28 141.28 141.28 0.7K
13:26 141.30 141.32 141.30 141.32 0.6K
13:27 141.35 141.35 141.28 141.28 0.6K
13:28 141.28 141.32 141.27 141.32 1.0K
13:30 141.29 141.29 141.29 141.29 0.1K
13:31 141.39 141.39 141.34 141.34 1.7K
13:32 141.37 141.37 141.37 141.37 0.3K
13:33 141.38 141.51 141.38 141.50 1.2K
13:34 141.48 141.49 141.48 141.49 0.3K
13:35 141.58 141.58 141.53 141.53 1.5K
13:36 141.56 141.63 141.56 141.63 1.4K
13:37 141.66 141.66 141.64 141.64 0.2K
13:38 141.64 141.65 141.64 141.65 0.2K
13:40 141.63 141.65 141.59 141.59 2.1K
13:41 141.62 141.62 141.53 141.53 0.5K
13:42 141.47 141.64 141.47 141.64 1.6K
13:43 141.63 141.67 141.63 141.67 0.7K
13:44 141.69 141.75 141.67 141.75 1.3K
13:45 141.77 141.77 141.68 141.68 1.2K
13:46 141.69 141.69 141.69 141.69 0.3K
13:47 141.73 141.73 141.73 141.73 0.2K
13:48 141.74 141.80 141.74 141.80 0.7K
13:49 141.80 141.83 141.78 141.78 0.6K
13:50 141.75 141.75 141.70 141.72 2.0K
13:51 141.69 141.69 141.65 141.68 0.9K
13:52 141.68 141.69 141.63 141.68 2.8K
13:53 141.62 141.71 141.62 141.71 1.7K
13:54 141.71 141.75 141.65 141.68 1.5K
13:55 141.71 141.71 141.68 141.70 0.8K
13:56 141.70 141.78 141.70 141.78 1.0K
13:57 141.78 141.83 141.78 141.80 3.3K
13:58 141.80 141.81 141.76 141.81 1.8K
13:59 141.86 141.92 141.86 141.88 2.5K
14:00 141.88 141.93 141.84 141.93 1.4K
14:01 141.95 141.99 141.92 141.99 3.4K
14:02 141.97 141.97 141.94 141.94 0.4K
14:03 141.98 142.01 141.98 142.01 2.8K
14:04 142.07 142.13 142.07 142.13 0.8K
14:05 142.13 142.21 142.13 142.21 0.5K
14:06 142.14 142.14 142.02 142.02 1.1K
14:07 142.07 142.10 142.06 142.09 2.7K
14:08 142.09 142.15 142.09 142.15 1.5K
14:09 142.10 142.10 142.07 142.10 1.8K
14:10 142.15 142.15 142.10 142.10 0.7K
14:11 142.06 142.08 142.06 142.08 0.8K
14:12 142.01 142.02 141.91 142.01 2.4K
14:13 142.00 142.00 141.96 141.96 0.5K
14:14 141.98 142.00 141.96 141.98 0.9K
14:15 142.01 142.13 142.00 142.11 3.0K
14:16 142.12 142.13 142.08 142.13 0.3K
14:17 142.12 142.16 142.08 142.16 1.3K
14:18 142.14 142.17 142.12 142.12 1.6K
14:19 142.04 142.09 142.03 142.06 2.1K
14:20 142.00 142.03 141.99 142.02 1.4K
14:21 142.03 142.05 141.99 142.04 3.1K
14:22 142.04 142.06 141.98 142.00 2.0K
14:23 142.00 142.06 141.95 142.06 1.2K
14:24 142.06 142.06 142.00 142.03 1.7K
14:25 142.01 142.03 141.99 142.03 0.9K
14:26 142.00 142.02 141.98 141.98 1.0K
14:27 142.04 142.04 141.98 142.00 1.1K
14:28 142.03 142.03 141.99 142.02 0.4K
14:29 142.02 142.02 141.95 141.95 1.0K
14:30 141.92 141.97 141.92 141.97 0.4K
14:31 142.01 142.01 141.93 142.00 1.1K
14:32 142.02 142.02 141.96 141.98 0.6K
14:33 141.99 142.04 141.99 142.01 0.6K
14:34 142.01 142.01 141.94 141.97 0.8K
14:35 141.99 142.00 141.99 142.00 0.3K
14:36 142.01 142.03 142.00 142.03 0.6K
14:37 142.00 142.04 141.99 141.99 1.8K
14:38 141.99 142.03 141.99 142.00 1.3K
14:39 142.03 142.08 142.00 142.08 2.4K
14:40 142.02 142.14 142.02 142.12 2.1K
14:41 142.12 142.13 142.07 142.07 2.8K
14:42 142.13 142.19 142.13 142.19 0.9K
14:43 142.25 142.25 142.24 142.24 0.7K
14:44 142.30 142.36 142.30 142.34 1.6K
14:45 142.39 142.45 142.39 142.45 1.0K
14:46 142.49 142.60 142.45 142.60 3.4K
14:47 142.62 142.63 142.55 142.55 1.8K
14:48 142.62 142.64 142.58 142.58 1.5K
14:49 142.58 142.58 142.55 142.55 0.6K
14:50 142.50 142.57 142.50 142.57 3.4K
14:51 142.57 142.57 142.54 142.56 1.0K
14:52 142.62 142.62 142.62 142.62 0.6K
14:53 142.61 142.61 142.55 142.55 0.6K
14:54 142.57 142.61 142.57 142.61 1.1K
14:55 142.57 142.64 142.57 142.64 0.7K
14:56 142.62 142.63 142.60 142.61 1.0K
14:57 142.59 142.63 142.58 142.58 0.8K
14:58 142.55 142.58 142.55 142.58 1.0K
14:59 142.58 142.61 142.57 142.57 2.5K
15:00 142.57 142.64 142.57 142.64 1.1K
15:01 142.65 142.76 142.65 142.76 2.0K
15:02 142.77 142.80 142.77 142.80 0.8K
15:03 142.85 142.98 142.85 142.98 4.2K
15:04 142.95 142.95 142.89 142.93 2.1K
15:05 142.85 142.91 142.85 142.91 2.1K
15:06 142.86 142.86 142.81 142.81 0.8K
15:07 142.80 142.80 142.75 142.75 1.1K
15:08 142.75 142.75 142.66 142.68 1.3K
15:09 142.70 142.70 142.65 142.69 1.0K
15:10 142.70 142.79 142.70 142.74 1.3K
15:11 142.73 142.73 142.73 142.73 0.1K
15:12 142.76 142.84 142.76 142.84 3.2K
15:13 142.84 142.84 142.80 142.80 0.4K
15:14 142.80 142.87 142.80 142.87 0.7K
15:15 142.79 142.81 142.79 142.81 0.3K
15:16 142.81 142.81 142.76 142.76 0.7K
15:17 142.77 142.78 142.71 142.71 1.3K
15:18 142.76 142.78 142.76 142.78 1.0K
15:19 142.77 142.83 142.77 142.81 1.6K
15:20 142.79 142.80 142.77 142.78 0.7K
15:21 142.78 142.82 142.78 142.80 2.5K
15:22 142.78 142.81 142.78 142.78 1.3K
15:23 142.75 142.81 142.75 142.81 1.2K
15:24 142.79 142.80 142.73 142.73 3.3K
15:25 142.75 142.82 142.75 142.80 1.7K
15:26 142.81 142.85 142.81 142.85 1.9K
15:27 142.88 142.88 142.88 142.88 1.2K
15:28 142.86 142.92 142.86 142.91 3.9K
15:29 142.89 142.89 142.86 142.86 1.0K
15:30 142.86 142.86 142.83 142.85 1.7K
15:31 142.85 142.98 142.85 142.98 2.4K
15:32 142.96 142.98 142.92 142.94 1.5K
15:33 142.96 142.96 142.93 142.96 2.0K
15:34 142.95 142.97 142.89 142.90 2.0K
15:35 142.89 142.93 142.86 142.86 2.9K
15:36 142.88 142.88 142.78 142.80 1.9K
15:37 142.81 142.81 142.72 142.77 3.2K
15:38 142.81 142.81 142.75 142.75 1.5K
15:39 142.76 142.76 142.74 142.74 0.6K
15:40 142.74 142.74 142.71 142.73 2.5K
15:41 142.70 142.72 142.70 142.72 0.8K
15:42 142.75 142.75 142.73 142.73 2.9K
15:43 142.72 142.73 142.62 142.62 3.7K
15:44 142.62 142.71 142.62 142.71 0.6K
15:45 142.69 142.69 142.53 142.53 4.6K
15:46 142.51 142.59 142.51 142.59 1.4K
15:47 142.65 142.67 142.61 142.63 1.4K
15:48 142.64 142.66 142.61 142.66 0.8K
15:49 142.67 142.69 142.63 142.64 2.0K
15:50 142.55 142.59 142.51 142.57 3.9K
15:51 142.56 142.56 142.48 142.50 1.4K
15:52 142.53 142.55 142.48 142.53 3.8K
15:53 142.52 142.57 142.51 142.57 2.1K
15:54 142.56 142.57 142.54 142.54 1.9K
15:55 142.57 142.61 142.55 142.61 4.5K
15:56 142.66 142.85 142.65 142.85 7.3K
15:57 142.89 142.94 142.85 142.94 6.6K
15:58 142.93 143.00 142.93 142.99 6.0K
15:59 142.96 143.09 142.96 143.05 10.0K
16:00 143.03 143.03 143.03 143.03 188.8K
16:01 143.03 143.03 143.03 143.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし