Agnico Eagle Mines

AEM
🏛️ カナダ →
237.73
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 138.49 139.41 138.49 139.15 41.2K
09:31 139.28 139.53 139.22 139.26 3.4K
09:32 139.27 139.64 139.27 139.64 3.6K
09:33 139.87 139.87 139.47 139.65 2.0K
09:34 139.64 139.85 139.48 139.64 4.5K
09:35 139.76 139.83 139.58 139.58 2.7K
09:36 139.50 139.55 139.33 139.33 2.9K
09:37 139.32 139.42 139.16 139.42 2.1K
09:38 139.24 139.68 139.24 139.61 3.6K
09:39 139.68 140.05 139.67 140.05 9.0K
09:40 140.05 140.15 139.91 140.15 4.3K
09:41 140.14 140.27 140.10 140.25 2.1K
09:42 140.14 140.36 140.14 140.14 5.2K
09:43 140.12 140.12 139.97 140.05 2.5K
09:44 140.04 140.09 140.01 140.01 1.3K
09:45 139.98 140.09 139.97 140.07 5.4K
09:46 140.10 140.35 140.01 140.35 4.1K
09:47 140.40 140.49 140.40 140.49 2.5K
09:48 140.50 140.60 140.48 140.60 3.5K
09:49 140.63 140.63 140.54 140.54 1.5K
09:50 140.55 140.68 140.55 140.57 1.5K
09:51 140.59 140.66 140.54 140.54 1.4K
09:52 140.61 140.64 140.46 140.62 3.0K
09:53 140.66 140.72 140.63 140.72 2.8K
09:54 140.75 140.84 140.69 140.83 6.6K
09:55 140.87 140.92 140.85 140.89 3.2K
09:56 140.85 140.91 140.84 140.91 1.8K
09:57 140.88 141.10 140.86 141.08 5.9K
09:58 141.07 141.11 141.05 141.06 2.8K
09:59 141.05 141.05 140.88 140.90 2.9K
10:00 140.94 141.10 140.86 140.89 3.4K
10:01 140.86 140.94 140.85 140.87 2.9K
10:02 140.93 141.10 140.93 141.10 3.1K
10:03 141.03 141.10 140.72 140.83 7.4K
10:04 140.86 140.86 140.79 140.79 2.9K
10:05 140.78 140.88 140.78 140.85 1.5K
10:06 140.78 140.99 140.78 140.96 1.0K
10:07 140.98 141.05 140.98 141.02 3.0K
10:08 141.06 141.21 141.06 141.12 5.5K
10:09 141.08 141.08 141.03 141.03 1.4K
10:10 140.92 141.21 140.92 141.16 2.1K
10:11 141.25 141.38 141.13 141.13 4.7K
10:12 141.16 141.24 141.10 141.24 1.2K
10:13 141.27 141.49 141.27 141.41 7.2K
10:14 141.40 141.49 141.36 141.49 3.4K
10:15 141.43 141.65 141.41 141.63 2.7K
10:16 141.69 141.98 141.69 141.96 12.2K
10:17 141.92 142.05 141.90 142.04 7.2K
10:18 142.13 142.18 142.06 142.06 6.7K
10:19 142.06 142.06 141.83 141.83 3.2K
10:20 141.82 141.82 141.60 141.60 3.4K
10:21 141.54 141.54 141.42 141.51 3.2K
10:22 141.47 141.53 141.32 141.32 2.8K
10:23 141.30 141.30 141.04 141.04 1.4K
10:24 141.02 141.20 141.02 141.10 3.0K
10:25 141.12 141.21 141.12 141.21 2.1K
10:26 141.37 141.46 141.32 141.46 2.5K
10:27 141.47 141.47 141.31 141.47 2.1K
10:28 141.51 141.66 141.51 141.58 1.8K
10:29 141.67 141.67 141.58 141.58 1.9K
10:30 141.53 141.53 141.37 141.39 2.0K
10:31 141.34 141.34 141.00 141.00 2.8K
10:32 140.95 141.04 140.95 140.95 3.4K
10:33 140.96 140.99 140.90 140.98 1.7K
10:34 141.05 141.05 140.96 140.96 1.6K
10:35 140.93 141.43 140.93 141.43 5.2K
10:36 141.52 141.54 141.46 141.54 2.2K
10:37 141.56 141.60 141.50 141.55 1.3K
10:38 141.55 141.56 141.52 141.56 0.9K
10:39 141.62 141.62 141.52 141.58 0.6K
10:40 141.60 141.68 141.60 141.68 0.5K
10:41 141.69 141.84 141.69 141.84 2.5K
10:42 141.84 141.92 141.84 141.92 1.7K
10:43 141.91 142.00 141.77 141.80 8.1K
10:44 141.90 141.91 141.83 141.84 0.8K
10:45 141.86 141.97 141.83 141.93 3.6K
10:46 142.00 142.00 141.91 141.91 0.6K
10:47 141.92 141.97 141.90 141.97 3.4K
10:48 141.92 141.92 141.82 141.87 4.1K
10:49 141.91 141.97 141.84 141.91 3.1K
10:50 141.93 142.04 141.93 142.05 3.1K
10:51 142.08 142.15 142.00 142.08 7.6K
10:52 142.09 142.20 142.09 142.10 3.0K
10:53 142.07 142.07 141.95 141.96 2.0K
10:54 141.94 141.98 141.90 141.90 3.0K
10:55 141.91 142.00 141.89 142.00 3.5K
10:56 141.97 141.97 141.94 141.96 3.7K
10:57 142.02 142.03 141.97 142.03 6.8K
10:58 141.99 142.11 141.99 142.11 2.2K
10:59 142.26 142.26 142.18 142.24 3.3K
11:00 142.21 142.27 142.11 142.14 4.5K
11:01 142.15 142.28 142.11 142.28 3.1K
11:02 142.28 142.36 142.28 142.29 0.5K
11:03 142.30 142.39 142.28 142.31 2.2K
11:04 142.10 142.10 141.87 141.89 6.5K
11:05 141.89 141.94 141.70 141.70 3.0K
11:06 141.72 141.81 141.64 141.68 4.5K
11:07 141.65 141.74 141.64 141.66 1.0K
11:08 141.64 141.68 141.54 141.68 2.9K
11:09 141.64 141.71 141.49 141.59 9.6K
11:10 141.62 141.62 141.43 141.43 3.6K
11:11 141.38 141.38 141.03 141.13 11.1K
11:12 141.12 141.45 141.12 141.45 2.6K
11:13 141.46 141.46 141.39 141.41 0.7K
11:14 141.42 141.42 141.23 141.32 2.7K
11:15 141.26 141.36 141.25 141.28 2.3K
11:16 141.25 141.25 141.13 141.18 2.9K
11:17 141.12 141.12 140.83 140.83 5.5K
11:18 140.81 140.84 140.74 140.74 1.4K
11:19 140.73 140.96 140.73 140.96 1.7K
11:20 140.97 140.97 140.90 140.96 1.4K
11:21 141.01 141.05 141.01 141.05 0.8K
11:22 141.06 141.06 140.57 140.57 4.6K
11:23 140.45 140.45 140.29 140.40 4.5K
11:24 140.41 140.47 140.31 140.47 3.3K
11:25 140.59 140.70 140.59 140.70 1.8K
11:26 140.69 140.79 140.63 140.79 1.6K
11:27 140.81 140.96 140.70 140.94 2.9K
11:28 140.98 141.02 140.90 140.90 1.7K
11:29 140.90 141.09 140.90 141.09 2.2K
11:30 141.06 141.06 140.92 140.92 3.1K
11:31 140.89 140.94 140.84 140.88 1.4K
11:32 140.86 140.86 140.64 140.64 1.2K
11:33 140.61 140.69 140.60 140.65 4.4K
11:34 140.64 140.79 140.62 140.79 3.3K
11:35 140.74 140.79 140.72 140.79 1.7K
11:36 140.88 141.03 140.88 141.03 2.0K
11:37 140.99 140.99 140.91 140.97 5.1K
11:38 141.14 141.26 141.14 141.14 3.3K
11:39 141.15 141.20 141.04 141.04 2.3K
11:40 141.05 141.09 141.03 141.09 1.9K
11:41 141.09 141.13 141.04 141.11 1.5K
11:42 141.19 141.32 141.19 141.32 1.8K
11:43 141.28 141.34 141.26 141.28 2.9K
11:44 141.24 141.31 141.20 141.31 2.3K
11:45 141.30 141.30 141.22 141.22 0.8K
11:46 141.26 141.27 141.20 141.20 0.5K
11:47 141.26 141.33 141.26 141.29 0.8K
11:48 141.24 141.28 141.00 141.01 4.1K
11:49 140.95 141.04 140.95 141.04 1.3K
11:50 141.03 141.10 141.00 141.07 1.1K
11:51 141.03 141.06 141.00 141.01 1.6K
11:52 140.96 141.02 140.89 141.00 4.2K
11:53 140.97 141.03 140.96 141.03 0.3K
11:54 141.06 141.06 141.06 141.06 0.2K
11:55 141.09 141.21 141.02 141.17 1.2K
11:56 141.27 141.27 141.27 141.27 0.2K
11:57 141.21 141.30 141.21 141.30 0.4K
11:58 141.30 141.38 141.30 141.38 1.1K
11:59 141.35 141.35 141.25 141.25 1.3K
12:00 141.28 141.45 141.28 141.45 1.6K
12:01 141.48 141.53 141.43 141.45 3.0K
12:02 141.53 141.53 141.50 141.50 1.6K
12:03 141.52 141.61 141.52 141.56 1.9K
12:04 141.54 141.66 141.54 141.66 1.8K
12:05 141.67 141.86 141.67 141.84 3.3K
12:06 141.85 141.85 141.82 141.82 1.1K
12:07 141.79 141.89 141.79 141.89 1.5K
12:08 141.91 141.98 141.90 141.90 3.7K
12:09 141.89 141.92 141.89 141.91 1.1K
12:10 141.97 141.97 141.81 141.90 1.9K
12:11 141.84 141.84 141.79 141.79 1.0K
12:13 141.89 141.93 141.89 141.93 0.9K
12:14 141.96 141.96 141.89 141.90 1.8K
12:15 141.97 141.98 141.86 141.95 1.3K
12:16 141.95 141.95 141.87 141.87 0.6K
12:17 141.92 142.14 141.92 142.14 5.2K
12:18 142.17 142.17 142.10 142.12 1.4K
12:19 142.13 142.16 142.10 142.16 1.7K
12:20 142.16 142.16 141.88 141.91 3.5K
12:21 141.87 141.87 141.76 141.76 2.5K
12:22 141.76 141.85 141.76 141.82 3.7K
12:23 141.82 141.82 141.73 141.77 2.1K
12:24 141.76 141.76 141.71 141.71 1.1K
12:25 141.77 141.90 141.77 141.90 1.5K
12:26 141.89 141.94 141.83 141.86 2.5K
12:27 141.86 141.86 141.80 141.82 1.2K
12:28 141.80 141.90 141.80 141.87 1.3K
12:29 141.92 141.97 141.92 141.97 2.0K
12:30 141.95 141.99 141.95 141.99 2.0K
12:31 141.92 141.92 141.90 141.90 0.9K
12:32 141.94 141.94 141.82 141.85 1.3K
12:33 141.90 142.08 141.90 142.05 0.9K
12:34 142.12 142.12 141.83 141.83 3.2K
12:35 141.92 141.92 141.57 141.73 4.0K
12:36 141.76 141.82 141.76 141.82 0.3K
12:37 141.80 141.80 141.80 141.80 0.2K
12:38 141.80 141.85 141.80 141.84 0.7K
12:39 141.81 141.86 141.81 141.81 1.5K
12:40 141.87 141.94 141.87 141.94 0.8K
12:41 141.88 141.94 141.81 141.86 1.6K
12:42 141.81 141.84 141.78 141.78 0.5K
12:43 141.76 141.78 141.74 141.78 2.6K
12:44 141.76 141.86 141.72 141.83 1.3K
12:45 141.88 141.90 141.82 141.82 0.5K
12:46 141.88 141.88 141.81 141.85 0.5K
12:47 141.87 141.95 141.87 141.87 1.8K
12:48 141.82 141.85 141.79 141.83 0.6K
12:49 141.89 141.89 141.87 141.89 0.6K
12:50 141.87 141.87 141.87 141.87 0.1K
12:51 141.90 141.96 141.85 141.85 2.7K
12:52 141.84 141.95 141.84 141.94 1.3K
12:53 141.86 141.88 141.86 141.88 0.6K
12:54 141.84 141.91 141.84 141.85 1.4K
12:55 141.75 141.75 141.75 141.75 1.4K
12:57 141.72 141.72 141.55 141.64 2.4K
12:58 141.58 141.62 141.57 141.60 0.9K
12:59 141.59 141.59 141.59 141.59 0.1K
13:00 141.62 141.62 141.54 141.55 0.8K
13:01 141.44 141.57 141.44 141.57 4.5K
13:02 141.61 141.64 141.51 141.51 1.4K
13:03 141.61 141.61 141.40 141.40 2.2K
13:04 141.38 141.47 141.38 141.47 0.5K
13:05 141.49 141.49 141.46 141.46 0.5K
13:06 141.51 141.57 141.47 141.55 2.5K
13:07 141.59 141.62 141.50 141.50 1.3K
13:08 141.47 141.49 141.46 141.49 0.8K
13:09 141.50 141.52 141.50 141.51 0.4K
13:10 141.51 141.51 141.41 141.41 0.8K
13:11 141.40 141.40 141.36 141.39 0.5K
13:12 141.34 141.35 141.26 141.35 1.8K
13:13 141.31 141.48 141.31 141.48 1.2K
13:14 141.49 141.60 141.49 141.60 1.0K
13:15 141.58 141.60 141.31 141.39 3.1K
13:16 141.45 141.55 141.40 141.55 8.9K
13:17 141.62 141.68 141.62 141.67 1.0K
13:18 141.75 142.03 141.71 141.98 7.7K
13:19 141.93 141.98 141.93 141.98 0.3K
13:20 141.98 142.06 141.98 142.00 5.1K
13:21 142.00 142.00 141.84 141.84 5.4K
13:22 141.76 141.76 141.74 141.75 1.8K
13:23 141.74 141.74 141.67 141.68 0.6K
13:24 141.66 141.79 141.62 141.62 3.5K
13:25 141.54 141.54 141.47 141.48 2.1K
13:26 141.50 141.50 141.44 141.45 0.7K
13:27 141.47 141.51 141.47 141.51 0.2K
13:28 141.52 141.52 141.27 141.27 4.0K
13:29 141.25 141.25 141.12 141.20 1.7K
13:30 141.23 141.23 141.23 141.23 0.3K
13:31 141.34 141.35 141.34 141.35 0.2K
13:32 141.30 141.30 141.26 141.30 1.0K
13:33 141.35 141.37 141.31 141.33 1.4K
13:34 141.28 141.29 141.18 141.29 3.2K
13:35 141.30 141.30 141.23 141.30 0.5K
13:36 141.16 141.21 141.16 141.21 2.0K
13:37 141.20 141.27 141.05 141.09 2.2K
13:38 141.12 141.12 141.12 141.12 0.4K
13:39 141.10 141.10 141.10 141.10 0.7K
13:40 141.15 141.17 141.13 141.13 1.2K
13:41 141.10 141.10 140.86 140.86 4.4K
13:42 140.84 140.89 140.75 140.75 1.7K
13:43 140.77 140.81 140.69 140.69 1.6K
13:44 140.70 140.76 140.68 140.68 2.2K
13:45 140.66 140.67 140.53 140.59 2.6K
13:46 140.56 140.56 140.53 140.53 0.4K
13:47 140.60 140.79 140.60 140.79 1.4K
13:48 140.75 140.75 140.51 140.51 1.8K
13:49 140.50 140.50 140.37 140.38 1.1K
13:50 140.41 140.64 140.41 140.64 1.4K
13:51 140.72 140.72 140.59 140.59 1.6K
13:52 140.58 140.69 140.58 140.69 2.1K
13:53 140.68 140.71 140.67 140.71 0.7K
13:54 140.74 140.74 140.67 140.67 1.0K
13:55 140.71 140.72 140.67 140.72 1.6K
13:56 140.70 140.71 140.69 140.71 0.8K
13:57 140.78 140.86 140.78 140.85 1.1K
13:58 140.85 140.85 140.69 140.69 2.5K
13:59 140.64 140.64 140.62 140.62 1.4K
14:00 140.63 140.70 140.61 140.70 2.2K
14:01 140.66 140.83 140.66 140.83 2.6K
14:02 140.86 140.88 140.83 140.84 1.6K
14:03 140.79 140.79 140.73 140.73 1.1K
14:04 140.67 140.70 140.57 140.57 1.8K
14:05 140.56 140.56 140.49 140.54 3.5K
14:06 140.56 140.61 140.48 140.58 2.7K
14:07 140.60 140.79 140.60 140.75 2.6K
14:08 140.73 140.73 140.68 140.68 1.9K
14:09 140.67 140.67 140.65 140.65 0.3K
14:10 140.63 140.63 140.51 140.51 2.6K
14:11 140.51 140.56 140.50 140.56 0.7K
14:12 140.61 140.72 140.61 140.72 3.9K
14:13 140.73 140.80 140.73 140.80 0.5K
14:14 140.81 140.81 140.67 140.69 2.3K
14:15 140.70 140.70 140.68 140.68 1.1K
14:16 140.65 140.72 140.65 140.72 1.1K
14:17 140.67 140.67 140.61 140.61 2.9K
14:18 140.63 140.63 140.63 140.63 0.1K
14:19 140.65 140.70 140.65 140.70 2.1K
14:20 140.64 140.64 140.62 140.62 1.7K
14:21 140.66 140.77 140.66 140.77 2.7K
14:22 140.73 140.73 140.71 140.72 1.4K
14:23 140.78 140.78 140.67 140.67 1.7K
14:24 140.70 140.73 140.67 140.68 1.6K
14:25 140.75 140.75 140.72 140.72 2.3K
14:26 140.60 140.60 140.50 140.50 2.0K
14:27 140.56 140.58 140.54 140.54 3.1K
14:28 140.48 140.56 140.48 140.56 1.2K
14:29 140.58 140.62 140.58 140.62 0.3K
14:30 140.66 140.66 140.52 140.52 4.3K
14:31 140.55 140.58 140.48 140.48 2.4K
14:32 140.49 140.56 140.38 140.56 1.6K
14:33 140.56 140.56 140.54 140.54 1.0K
14:34 140.49 140.52 140.49 140.52 2.5K
14:35 140.58 140.63 140.54 140.54 2.3K
14:36 140.52 140.63 140.52 140.63 3.3K
14:37 140.64 140.65 140.62 140.62 1.7K
14:38 140.59 140.62 140.59 140.62 0.5K
14:39 140.66 140.73 140.66 140.73 1.0K
14:40 140.70 140.70 140.64 140.64 2.1K
14:41 140.58 140.58 140.46 140.48 5.6K
14:42 140.45 140.49 140.43 140.43 2.3K
14:43 140.38 140.38 140.25 140.26 1.2K
14:44 140.31 140.36 140.31 140.36 2.3K
14:45 140.30 140.32 140.18 140.18 2.3K
14:46 140.30 140.30 140.20 140.22 2.3K
14:47 140.20 140.20 140.16 140.16 3.1K
14:48 140.10 140.16 140.10 140.12 1.6K
14:49 140.11 140.17 140.08 140.10 2.6K
14:50 140.10 140.13 139.95 139.98 7.3K
14:51 140.03 140.10 140.02 140.10 2.6K
14:52 140.14 140.14 140.04 140.04 3.2K
14:53 140.02 140.02 140.02 140.02 1.7K
14:54 140.00 140.00 139.87 139.96 3.6K
14:55 139.95 139.98 139.90 139.98 1.3K
14:56 139.94 139.94 139.76 139.76 3.3K
14:57 139.69 139.73 139.68 139.68 2.9K
14:58 139.59 139.74 139.59 139.68 3.6K
14:59 139.68 139.76 139.68 139.76 1.6K
15:00 139.74 139.86 139.72 139.86 0.8K
15:01 139.81 139.81 139.81 139.81 1.4K
15:02 139.87 139.88 139.85 139.85 1.2K
15:03 139.85 139.85 139.85 139.85 0.1K
15:04 139.92 139.92 139.89 139.89 1.2K
15:05 139.87 139.92 139.81 139.91 4.7K
15:06 139.93 139.97 139.93 139.94 1.6K
15:07 139.93 139.93 139.84 139.89 1.4K
15:08 139.87 139.92 139.87 139.92 0.3K
15:09 139.93 139.95 139.88 139.88 1.5K
15:10 139.86 139.86 139.85 139.85 0.2K
15:11 139.96 140.00 139.93 139.93 1.8K
15:12 139.91 139.94 139.91 139.94 0.6K
15:14 140.04 140.05 140.02 140.02 2.9K
15:16 139.98 139.98 139.93 139.93 3.1K
15:17 139.91 139.95 139.91 139.95 1.2K
15:18 139.97 140.10 139.97 140.05 2.7K
15:19 140.09 140.09 140.09 140.09 0.3K
15:20 140.02 140.10 140.01 140.10 1.9K
15:21 140.14 140.25 140.14 140.25 1.1K
15:22 140.27 140.33 140.25 140.27 2.5K
15:23 140.26 140.33 140.26 140.31 0.9K
15:24 140.35 140.38 140.32 140.38 1.8K
15:25 140.32 140.32 140.27 140.31 1.6K
15:26 140.31 140.33 140.29 140.29 1.6K
15:27 140.34 140.34 140.28 140.29 1.1K
15:28 140.28 140.31 140.28 140.31 0.9K
15:29 140.20 140.20 140.15 140.16 4.1K
15:30 140.19 140.22 140.16 140.16 1.3K
15:31 140.18 140.24 140.16 140.24 1.2K
15:32 140.24 140.41 140.24 140.41 1.5K
15:33 140.36 140.38 140.29 140.38 1.4K
15:34 140.42 140.45 140.42 140.42 1.9K
15:35 140.41 140.47 140.39 140.47 2.8K
15:36 140.55 140.55 140.43 140.43 2.9K
15:37 140.45 140.45 140.44 140.44 1.0K
15:38 140.48 140.48 140.37 140.37 3.1K
15:39 140.42 140.47 140.39 140.39 2.0K
15:40 140.38 140.49 140.38 140.44 2.4K
15:41 140.39 140.44 140.31 140.33 2.2K
15:42 140.30 140.36 140.30 140.31 2.1K
15:43 140.27 140.27 140.23 140.23 1.8K
15:44 140.20 140.25 140.20 140.25 2.3K
15:45 140.28 140.32 140.26 140.30 1.5K
15:46 140.38 140.42 140.38 140.39 2.4K
15:47 140.44 140.58 140.44 140.50 5.4K
15:48 140.56 140.56 140.53 140.53 1.5K
15:49 140.50 140.57 140.50 140.51 4.1K
15:50 140.62 140.88 140.62 140.83 8.0K
15:51 140.83 140.83 140.73 140.77 6.6K
15:52 140.74 140.96 140.74 140.93 5.1K
15:53 140.93 140.97 140.90 140.97 3.8K
15:54 140.93 140.96 140.79 140.90 11.7K
15:55 140.92 141.06 140.89 141.03 9.9K
15:56 141.05 141.14 141.05 141.14 8.4K
15:57 141.18 141.21 141.04 141.09 10.6K
15:58 141.08 141.08 141.00 141.06 16.1K
15:59 141.06 141.18 141.06 141.18 17.1K
16:00 141.14 141.14 141.14 141.14 338.8K
16:01 141.14 141.14 141.14 141.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし