1,849.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,710.00 | 3,733.00 | 3,684.00 | 3,695.00 | 1.4M |
| 2024-12-27 | 3,700.00 | 3,718.00 | 3,681.00 | 3,706.00 | 1.4M |
| 2024-12-26 | 3,637.00 | 3,683.00 | 3,636.00 | 3,683.00 | 1.5M |
| 2024-12-25 | 3,641.00 | 3,643.00 | 3,595.00 | 3,628.00 | 1.3M |
| 2024-12-24 | 3,643.00 | 3,647.00 | 3,607.00 | 3,627.00 | 1.0M |
| 2024-12-23 | 3,709.00 | 3,714.00 | 3,635.00 | 3,644.00 | 1.4M |
| 2024-12-20 | 3,737.00 | 3,774.00 | 3,677.00 | 3,679.00 | 5.4M |
| 2024-12-19 | 3,690.00 | 3,740.00 | 3,685.00 | 3,688.00 | 1.4M |
| 2024-12-18 | 3,820.00 | 3,830.00 | 3,730.00 | 3,730.00 | 1.9M |
| 2024-12-17 | 3,857.00 | 3,875.00 | 3,832.00 | 3,834.00 | 1.3M |
| 2024-12-16 | 3,850.00 | 3,857.00 | 3,825.00 | 3,845.00 | 1.3M |
| 2024-12-13 | 3,797.00 | 3,850.00 | 3,790.00 | 3,850.00 | 2.1M |
| 2024-12-12 | 3,762.00 | 3,840.00 | 3,753.00 | 3,821.00 | 3.0M |
| 2024-12-11 | 3,711.00 | 3,762.00 | 3,707.00 | 3,712.00 | 1.7M |
| 2024-12-10 | 3,726.00 | 3,737.00 | 3,685.00 | 3,696.00 | 1.3M |
| 2024-12-09 | 3,678.00 | 3,741.00 | 3,668.00 | 3,716.00 | 1.5M |
| 2024-12-06 | 3,665.00 | 3,709.00 | 3,658.00 | 3,677.00 | 1.1M |
| 2024-12-05 | 3,690.00 | 3,694.00 | 3,652.00 | 3,666.00 | 1.3M |
| 2024-12-04 | 3,689.00 | 3,703.00 | 3,673.00 | 3,687.00 | 1.2M |
| 2024-12-03 | 3,651.00 | 3,706.00 | 3,648.00 | 3,690.00 | 2.0M |
| 2024-12-02 | 3,591.00 | 3,628.00 | 3,577.00 | 3,618.00 | 1.7M |
| 2024-11-29 | 3,606.00 | 3,622.00 | 3,582.00 | 3,594.00 | 1.7M |
| 2024-11-28 | 3,544.00 | 3,614.00 | 3,530.00 | 3,614.00 | 2.0M |
| 2024-11-27 | 3,570.00 | 3,592.00 | 3,533.00 | 3,533.00 | 1.6M |
| 2024-11-26 | 3,551.00 | 3,579.00 | 3,548.00 | 3,557.00 | 1.5M |
| 2024-11-25 | 3,621.00 | 3,633.00 | 3,545.00 | 3,545.00 | 4.8M |
| 2024-11-22 | 3,628.00 | 3,666.00 | 3,608.00 | 3,608.00 | 1.7M |
| 2024-11-21 | 3,732.00 | 3,745.00 | 3,615.00 | 3,618.00 | 2.2M |
| 2024-11-20 | 3,750.00 | 3,771.00 | 3,726.00 | 3,734.00 | 0.9M |
| 2024-11-19 | 3,760.00 | 3,781.00 | 3,736.00 | 3,750.00 | 0.9M |
| 2024-11-18 | 3,758.00 | 3,780.00 | 3,734.00 | 3,739.00 | 1.1M |
| 2024-11-15 | 3,786.00 | 3,799.00 | 3,750.00 | 3,750.00 | 1.3M |
| 2024-11-14 | 3,793.00 | 3,818.00 | 3,773.00 | 3,775.00 | 1.2M |
| 2024-11-13 | 3,825.00 | 3,832.00 | 3,772.00 | 3,793.00 | 1.6M |
| 2024-11-12 | 3,885.00 | 3,901.00 | 3,818.00 | 3,839.00 | 1.6M |
| 2024-11-11 | 3,875.00 | 3,893.00 | 3,826.00 | 3,869.00 | 1.5M |
| 2024-11-08 | 3,850.00 | 3,910.00 | 3,830.00 | 3,861.00 | 2.7M |
| 2024-11-07 | 3,800.00 | 3,817.00 | 3,786.00 | 3,803.00 | 1.6M |
| 2024-11-06 | 3,780.00 | 3,836.00 | 3,766.00 | 3,795.00 | 1.8M |
| 2024-11-05 | 3,716.00 | 3,770.00 | 3,681.00 | 3,770.00 | 1.7M |
| 2024-11-01 | 3,727.00 | 3,752.00 | 3,696.00 | 3,709.00 | 1.9M |
| 2024-10-31 | 3,771.00 | 3,780.00 | 3,733.00 | 3,740.00 | 1.8M |
| 2024-10-30 | 3,829.00 | 3,840.00 | 3,775.00 | 3,793.00 | 7.2M |
| 2024-10-29 | 3,780.00 | 3,819.00 | 3,769.00 | 3,815.00 | 1.5M |
| 2024-10-28 | 3,699.00 | 3,776.00 | 3,687.00 | 3,768.00 | 1.3M |
| 2024-10-25 | 3,715.00 | 3,727.00 | 3,686.00 | 3,708.00 | 1.1M |
| 2024-10-24 | 3,722.00 | 3,753.00 | 3,703.00 | 3,722.00 | 1.6M |
| 2024-10-23 | 3,800.00 | 3,824.00 | 3,740.00 | 3,741.00 | 1.6M |
| 2024-10-22 | 3,750.00 | 3,790.00 | 3,745.00 | 3,790.00 | 1.9M |
| 2024-10-21 | 3,710.00 | 3,760.00 | 3,705.00 | 3,760.00 | 1.8M |
| 2024-10-18 | 3,705.00 | 3,722.00 | 3,693.00 | 3,694.00 | 1.4M |
| 2024-10-17 | 3,732.00 | 3,754.00 | 3,670.00 | 3,700.00 | 2.3M |
| 2024-10-16 | 3,699.00 | 3,803.00 | 3,695.00 | 3,748.00 | 3.4M |
| 2024-10-15 | 3,650.00 | 3,686.00 | 3,627.00 | 3,681.00 | 3.2M |
| 2024-10-11 | 3,551.00 | 3,630.00 | 3,539.00 | 3,618.00 | 5.4M |
| 2024-10-10 | 3,613.00 | 3,668.00 | 3,512.00 | 3,542.00 | 11.2M |
| 2024-10-09 | 3,922.00 | 3,928.00 | 3,878.00 | 3,878.00 | 2.2M |
| 2024-10-08 | 3,901.00 | 3,928.00 | 3,867.00 | 3,894.00 | 1.9M |
| 2024-10-07 | 3,989.00 | 3,999.00 | 3,932.00 | 3,940.00 | 2.0M |
| 2024-10-04 | 3,958.00 | 4,035.00 | 3,954.00 | 3,982.00 | 2.8M |
| 2024-10-03 | 3,911.00 | 3,925.00 | 3,848.00 | 3,912.00 | 1.8M |
| 2024-10-02 | 3,879.00 | 3,947.00 | 3,866.00 | 3,873.00 | 1.6M |
| 2024-10-01 | 3,890.00 | 3,916.00 | 3,866.00 | 3,914.00 | 1.6M |
| 2024-09-30 | 3,885.00 | 3,947.00 | 3,866.00 | 3,899.00 | 3.8M |
| 2024-09-27 | 3,960.00 | 3,987.00 | 3,905.00 | 3,958.00 | 2.2M |
| 2024-09-26 | 3,929.00 | 3,958.00 | 3,914.00 | 3,950.00 | 2.5M |
| 2024-09-25 | 3,919.00 | 3,972.00 | 3,888.00 | 3,906.00 | 2.3M |
| 2024-09-24 | 3,998.00 | 3,999.00 | 3,922.00 | 3,932.00 | 2.6M |
| 2024-09-20 | 4,049.00 | 4,097.00 | 3,988.00 | 4,008.00 | 3.4M |
| 2024-09-19 | 4,038.00 | 4,083.00 | 4,016.00 | 4,049.00 | 2.3M |
| 2024-09-18 | 4,005.00 | 4,068.00 | 3,997.00 | 4,016.00 | 2.3M |
| 2024-09-17 | 3,985.00 | 4,078.00 | 3,957.00 | 4,019.00 | 4.1M |
| 2024-09-13 | 3,919.00 | 3,985.00 | 3,901.00 | 3,954.00 | 2.8M |
| 2024-09-12 | 3,837.00 | 3,930.00 | 3,826.00 | 3,913.00 | 2.3M |
| 2024-09-11 | 3,910.00 | 3,921.00 | 3,799.00 | 3,823.00 | 2.4M |
| 2024-09-10 | 3,870.00 | 3,929.00 | 3,842.00 | 3,925.00 | 2.3M |
| 2024-09-09 | 3,798.00 | 3,881.00 | 3,780.00 | 3,858.00 | 2.8M |
| 2024-09-06 | 3,750.00 | 3,987.00 | 3,745.00 | 3,838.00 | 5.8M |
| 2024-09-05 | 3,729.00 | 3,749.00 | 3,687.00 | 3,749.00 | 2.2M |
| 2024-09-04 | 3,630.00 | 3,730.00 | 3,625.00 | 3,719.00 | 3.4M |
| 2024-09-03 | 3,601.00 | 3,653.00 | 3,588.00 | 3,650.00 | 1.5M |
| 2024-09-02 | 3,640.00 | 3,642.00 | 3,611.00 | 3,630.00 | 1.6M |
| 2024-08-30 | 3,686.00 | 3,699.00 | 3,617.00 | 3,649.00 | 3.4M |
| 2024-08-29 | 3,660.00 | 3,719.00 | 3,633.00 | 3,719.00 | 3.6M |
| 2024-08-28 | 3,724.00 | 3,740.00 | 3,671.00 | 3,715.00 | 4.5M |
| 2024-08-27 | 3,767.00 | 3,779.00 | 3,720.00 | 3,743.00 | 2.9M |
| 2024-08-26 | 3,729.00 | 3,777.00 | 3,701.00 | 3,771.00 | 2.6M |
| 2024-08-23 | 3,670.00 | 3,729.00 | 3,659.00 | 3,729.00 | 2.4M |
| 2024-08-22 | 3,617.00 | 3,680.00 | 3,610.00 | 3,666.00 | 2.5M |
| 2024-08-21 | 3,525.00 | 3,609.00 | 3,518.00 | 3,599.00 | 2.1M |
| 2024-08-20 | 3,500.00 | 3,552.00 | 3,498.00 | 3,533.00 | 2.0M |
| 2024-08-19 | 3,480.00 | 3,516.00 | 3,451.00 | 3,515.00 | 2.0M |
| 2024-08-16 | 3,453.00 | 3,489.00 | 3,433.00 | 3,481.00 | 1.9M |
| 2024-08-15 | 3,485.00 | 3,494.00 | 3,428.00 | 3,430.00 | 2.3M |
| 2024-08-14 | 3,498.00 | 3,555.00 | 3,488.00 | 3,491.00 | 2.3M |
| 2024-08-13 | 3,530.00 | 3,536.00 | 3,458.00 | 3,497.00 | 2.3M |
| 2024-08-09 | 3,476.00 | 3,517.00 | 3,435.00 | 3,509.00 | 3.2M |
| 2024-08-08 | 3,425.00 | 3,485.00 | 3,397.00 | 3,468.00 | 1.9M |
| 2024-08-07 | 3,350.00 | 3,477.00 | 3,341.00 | 3,437.00 | 3.1M |
| 2024-08-06 | 3,382.00 | 3,413.00 | 3,316.00 | 3,381.00 | 4.0M |
| 2024-08-05 | 3,324.00 | 3,384.00 | 3,176.00 | 3,216.00 | 4.4M |
| 2024-08-02 | 3,361.00 | 3,404.00 | 3,339.00 | 3,356.00 | 2.6M |
| 2024-08-01 | 3,406.00 | 3,418.00 | 3,362.00 | 3,418.00 | 1.9M |
| 2024-07-31 | 3,350.00 | 3,435.00 | 3,342.00 | 3,435.00 | 2.0M |
| 2024-07-30 | 3,346.00 | 3,358.00 | 3,334.00 | 3,354.00 | 1.2M |
| 2024-07-29 | 3,328.00 | 3,368.00 | 3,305.00 | 3,366.00 | 1.3M |
| 2024-07-26 | 3,349.00 | 3,350.00 | 3,281.00 | 3,318.00 | 1.6M |
| 2024-07-25 | 3,287.00 | 3,345.00 | 3,275.00 | 3,327.00 | 2.0M |
| 2024-07-24 | 3,309.00 | 3,310.00 | 3,283.00 | 3,287.00 | 1.2M |
| 2024-07-23 | 3,319.00 | 3,324.00 | 3,302.00 | 3,319.00 | 1.2M |
| 2024-07-22 | 3,303.00 | 3,349.00 | 3,286.00 | 3,334.00 | 1.5M |
| 2024-07-19 | 3,317.00 | 3,317.00 | 3,280.00 | 3,302.00 | 1.2M |
| 2024-07-18 | 3,261.00 | 3,320.00 | 3,258.00 | 3,315.00 | 1.8M |
| 2024-07-17 | 3,297.00 | 3,302.00 | 3,257.00 | 3,260.00 | 2.6M |
| 2024-07-16 | 3,275.00 | 3,345.00 | 3,238.00 | 3,297.00 | 3.8M |
| 2024-07-12 | 3,320.00 | 3,393.00 | 3,303.00 | 3,380.00 | 3.1M |
| 2024-07-11 | 3,362.00 | 3,378.00 | 3,325.00 | 3,325.00 | 2.4M |
| 2024-07-10 | 3,444.00 | 3,444.00 | 3,331.00 | 3,345.00 | 4.0M |
| 2024-07-09 | 3,432.00 | 3,471.00 | 3,411.00 | 3,460.00 | 1.7M |
| 2024-07-08 | 3,480.00 | 3,481.00 | 3,429.00 | 3,433.00 | 1.5M |
| 2024-07-05 | 3,489.00 | 3,493.00 | 3,458.00 | 3,479.00 | 1.0M |
| 2024-07-04 | 3,489.00 | 3,499.00 | 3,479.00 | 3,487.00 | 0.9M |
| 2024-07-03 | 3,458.00 | 3,480.00 | 3,442.00 | 3,479.00 | 1.3M |
| 2024-07-02 | 3,406.00 | 3,460.00 | 3,405.00 | 3,456.00 | 1.5M |
| 2024-07-01 | 3,458.00 | 3,479.00 | 3,402.00 | 3,410.00 | 1.4M |
| 2024-06-28 | 3,433.00 | 3,453.00 | 3,425.00 | 3,439.00 | 1.4M |
| 2024-06-27 | 3,462.00 | 3,467.00 | 3,413.00 | 3,417.00 | 1.5M |
| 2024-06-26 | 3,482.00 | 3,488.00 | 3,448.00 | 3,470.00 | 1.9M |
| 2024-06-25 | 3,437.00 | 3,476.00 | 3,430.00 | 3,466.00 | 1.4M |
| 2024-06-24 | 3,418.00 | 3,441.00 | 3,400.00 | 3,408.00 | 1.3M |
| 2024-06-21 | 3,417.00 | 3,447.00 | 3,402.00 | 3,406.00 | 1.6M |
| 2024-06-20 | 3,428.00 | 3,453.00 | 3,386.00 | 3,407.00 | 1.4M |
| 2024-06-19 | 3,451.00 | 3,451.00 | 3,401.00 | 3,428.00 | 1.0M |
| 2024-06-18 | 3,449.00 | 3,455.00 | 3,418.00 | 3,451.00 | 1.1M |
| 2024-06-17 | 3,433.00 | 3,439.00 | 3,393.00 | 3,424.00 | 1.3M |
| 2024-06-14 | 3,435.00 | 3,459.00 | 3,419.00 | 3,439.00 | 2.2M |
| 2024-06-13 | 3,468.00 | 3,476.00 | 3,436.00 | 3,437.00 | 1.0M |
| 2024-06-12 | 3,501.00 | 3,509.00 | 3,461.00 | 3,476.00 | 1.1M |
| 2024-06-11 | 3,535.00 | 3,555.00 | 3,505.00 | 3,517.00 | 1.2M |
| 2024-06-10 | 3,522.00 | 3,547.00 | 3,507.00 | 3,535.00 | 1.0M |
| 2024-06-07 | 3,506.00 | 3,522.00 | 3,474.00 | 3,522.00 | 1.3M |
| 2024-06-06 | 3,556.00 | 3,558.00 | 3,486.00 | 3,504.00 | 1.7M |
| 2024-06-05 | 3,448.00 | 3,512.00 | 3,431.00 | 3,510.00 | 2.1M |
| 2024-06-04 | 3,415.00 | 3,447.00 | 3,393.00 | 3,447.00 | 1.6M |
| 2024-06-03 | 3,396.00 | 3,415.00 | 3,380.00 | 3,413.00 | 1.4M |
| 2024-05-31 | 3,348.00 | 3,387.00 | 3,333.00 | 3,387.00 | 5.1M |
| 2024-05-30 | 3,280.00 | 3,330.00 | 3,260.00 | 3,330.00 | 1.7M |
| 2024-05-29 | 3,324.00 | 3,335.00 | 3,287.00 | 3,287.00 | 1.3M |
| 2024-05-28 | 3,353.00 | 3,355.00 | 3,316.00 | 3,320.00 | 1.0M |
| 2024-05-27 | 3,329.00 | 3,351.00 | 3,311.00 | 3,351.00 | 0.9M |
| 2024-05-24 | 3,301.00 | 3,333.00 | 3,291.00 | 3,322.00 | 1.0M |
| 2024-05-23 | 3,311.00 | 3,335.00 | 3,300.00 | 3,333.00 | 1.0M |
| 2024-05-22 | 3,271.00 | 3,344.00 | 3,257.00 | 3,336.00 | 1.9M |
| 2024-05-21 | 3,338.00 | 3,346.00 | 3,261.00 | 3,274.00 | 1.7M |
| 2024-05-20 | 3,316.00 | 3,354.00 | 3,310.00 | 3,323.00 | 1.2M |
| 2024-05-17 | 3,282.00 | 3,316.00 | 3,282.00 | 3,304.00 | 0.8M |
| 2024-05-16 | 3,285.00 | 3,300.00 | 3,250.00 | 3,291.00 | 1.2M |
| 2024-05-15 | 3,311.00 | 3,319.00 | 3,270.00 | 3,273.00 | 1.3M |
| 2024-05-14 | 3,296.00 | 3,326.00 | 3,295.00 | 3,321.00 | 1.1M |
| 2024-05-13 | 3,337.00 | 3,340.00 | 3,291.00 | 3,303.00 | 1.1M |
| 2024-05-10 | 3,300.00 | 3,346.00 | 3,282.00 | 3,336.00 | 1.7M |
| 2024-05-09 | 3,269.00 | 3,292.00 | 3,255.00 | 3,279.00 | 1.2M |
| 2024-05-08 | 3,256.00 | 3,272.00 | 3,244.00 | 3,251.00 | 1.4M |
| 2024-05-07 | 3,250.00 | 3,263.00 | 3,238.00 | 3,256.00 | 1.3M |
| 2024-05-02 | 3,262.00 | 3,270.00 | 3,229.00 | 3,233.00 | 1.6M |
| 2024-05-01 | 3,293.00 | 3,296.00 | 3,267.00 | 3,268.00 | 1.2M |
| 2024-04-30 | 3,299.00 | 3,310.00 | 3,285.00 | 3,302.00 | 1.8M |
| 2024-04-26 | 3,280.00 | 3,308.00 | 3,271.00 | 3,288.00 | 1.5M |
| 2024-04-25 | 3,306.00 | 3,320.00 | 3,289.00 | 3,292.00 | 1.6M |
| 2024-04-24 | 3,327.00 | 3,349.00 | 3,304.00 | 3,324.00 | 1.8M |
| 2024-04-23 | 3,338.00 | 3,356.00 | 3,322.00 | 3,330.00 | 1.3M |
| 2024-04-22 | 3,264.00 | 3,338.00 | 3,256.00 | 3,322.00 | 2.0M |
| 2024-04-19 | 3,256.00 | 3,263.00 | 3,186.00 | 3,231.00 | 2.7M |
| 2024-04-18 | 3,242.00 | 3,292.00 | 3,238.00 | 3,273.00 | 1.5M |
| 2024-04-17 | 3,250.00 | 3,286.00 | 3,225.00 | 3,225.00 | 2.0M |
| 2024-04-16 | 3,301.00 | 3,312.00 | 3,260.00 | 3,262.00 | 2.2M |
| 2024-04-15 | 3,300.00 | 3,346.00 | 3,288.00 | 3,331.00 | 2.1M |
| 2024-04-12 | 3,353.00 | 3,382.00 | 3,304.00 | 3,312.00 | 3.2M |
| 2024-04-11 | 3,555.00 | 3,556.00 | 3,345.00 | 3,348.00 | 5.8M |
| 2024-04-10 | 3,508.00 | 3,516.00 | 3,485.00 | 3,485.00 | 1.7M |
| 2024-04-09 | 3,478.00 | 3,515.00 | 3,471.00 | 3,506.00 | 1.3M |
| 2024-04-08 | 3,490.00 | 3,512.00 | 3,466.00 | 3,477.00 | 1.6M |
| 2024-04-05 | 3,446.00 | 3,483.00 | 3,418.00 | 3,460.00 | 2.0M |
| 2024-04-04 | 3,462.00 | 3,499.00 | 3,446.00 | 3,466.00 | 1.9M |
| 2024-04-03 | 3,450.00 | 3,469.00 | 3,426.00 | 3,457.00 | 1.7M |
| 2024-04-02 | 3,529.00 | 3,530.00 | 3,441.00 | 3,456.00 | 2.6M |
| 2024-04-01 | 3,600.00 | 3,608.00 | 3,534.00 | 3,535.00 | 1.3M |
| 2024-03-29 | 3,599.00 | 3,633.00 | 3,590.00 | 3,595.00 | 1.6M |
| 2024-03-28 | 3,587.00 | 3,613.00 | 3,571.00 | 3,584.00 | 1.8M |
| 2024-03-27 | 3,575.00 | 3,624.00 | 3,570.00 | 3,615.00 | 2.4M |
| 2024-03-26 | 3,556.00 | 3,576.00 | 3,526.00 | 3,546.00 | 1.8M |
| 2024-03-25 | 3,575.00 | 3,584.00 | 3,553.00 | 3,572.00 | 1.4M |
| 2024-03-22 | 3,540.00 | 3,574.00 | 3,536.00 | 3,565.00 | 1.9M |
| 2024-03-21 | 3,577.00 | 3,602.00 | 3,569.00 | 3,572.00 | 1.9M |
| 2024-03-19 | 3,542.00 | 3,577.00 | 3,518.00 | 3,571.00 | 1.5M |
| 2024-03-18 | 3,531.00 | 3,575.00 | 3,518.00 | 3,557.00 | 1.5M |
| 2024-03-15 | 3,504.00 | 3,533.00 | 3,486.00 | 3,530.00 | 2.4M |
| 2024-03-14 | 3,539.00 | 3,557.00 | 3,504.00 | 3,532.00 | 1.5M |
| 2024-03-13 | 3,604.00 | 3,629.00 | 3,527.00 | 3,539.00 | 2.0M |
| 2024-03-12 | 3,630.00 | 3,635.00 | 3,580.00 | 3,609.00 | 1.9M |
| 2024-03-11 | 3,641.00 | 3,686.00 | 3,594.00 | 3,644.00 | 2.5M |
| 2024-03-08 | 3,647.00 | 3,675.00 | 3,602.00 | 3,675.00 | 4.0M |
| 2024-03-07 | 3,587.00 | 3,637.00 | 3,581.00 | 3,637.00 | 3.1M |
| 2024-03-06 | 3,522.00 | 3,584.00 | 3,509.00 | 3,581.00 | 2.6M |
| 2024-03-05 | 3,507.00 | 3,552.00 | 3,504.00 | 3,538.00 | 2.1M |
| 2024-03-04 | 3,500.00 | 3,518.00 | 3,461.00 | 3,514.00 | 2.4M |
| 2024-03-01 | 3,552.00 | 3,568.00 | 3,490.00 | 3,500.00 | 2.8M |
| 2024-02-29 | 3,557.00 | 3,583.00 | 3,512.00 | 3,575.00 | 4.0M |
| 2024-02-28 | 3,544.00 | 3,559.00 | 3,482.00 | 3,531.00 | 3.9M |
| 2024-02-27 | 3,688.00 | 3,697.00 | 3,561.00 | 3,574.00 | 6.8M |
| 2024-02-26 | 3,592.00 | 3,675.00 | 3,587.00 | 3,668.00 | 4.3M |
| 2024-02-22 | 3,566.00 | 3,592.00 | 3,552.00 | 3,580.00 | 2.8M |
| 2024-02-21 | 3,609.00 | 3,632.00 | 3,565.00 | 3,565.00 | 2.9M |
| 2024-02-20 | 3,617.00 | 3,637.00 | 3,587.00 | 3,588.00 | 2.0M |
| 2024-02-19 | 3,600.00 | 3,614.00 | 3,591.00 | 3,602.00 | 1.5M |
| 2024-02-16 | 3,577.00 | 3,603.00 | 3,566.00 | 3,584.00 | 1.8M |
| 2024-02-15 | 3,605.00 | 3,610.00 | 3,560.00 | 3,566.00 | 2.0M |
| 2024-02-14 | 3,610.00 | 3,635.00 | 3,578.00 | 3,592.00 | 2.1M |
| 2024-02-13 | 3,612.00 | 3,635.00 | 3,579.00 | 3,625.00 | 2.3M |
| 2024-02-09 | 3,582.00 | 3,627.00 | 3,567.00 | 3,590.00 | 2.1M |
| 2024-02-08 | 3,594.00 | 3,606.00 | 3,567.00 | 3,580.00 | 2.0M |
| 2024-02-07 | 3,566.00 | 3,598.00 | 3,561.00 | 3,583.00 | 1.8M |
| 2024-02-06 | 3,561.00 | 3,571.00 | 3,535.00 | 3,546.00 | 1.9M |
| 2024-02-05 | 3,557.00 | 3,586.00 | 3,553.00 | 3,561.00 | 1.5M |
| 2024-02-02 | 3,521.00 | 3,554.00 | 3,502.00 | 3,544.00 | 1.8M |
| 2024-02-01 | 3,485.00 | 3,515.00 | 3,484.00 | 3,505.00 | 1.6M |
| 2024-01-31 | 3,480.00 | 3,533.00 | 3,477.00 | 3,533.00 | 1.7M |
| 2024-01-30 | 3,520.00 | 3,533.00 | 3,480.00 | 3,480.00 | 1.8M |
| 2024-01-29 | 3,463.00 | 3,496.00 | 3,456.00 | 3,496.00 | 1.6M |
| 2024-01-26 | 3,454.00 | 3,472.00 | 3,441.00 | 3,463.00 | 1.4M |
| 2024-01-25 | 3,430.00 | 3,467.00 | 3,424.00 | 3,457.00 | 1.7M |
| 2024-01-24 | 3,519.00 | 3,548.00 | 3,439.00 | 3,440.00 | 2.7M |
| 2024-01-23 | 3,502.00 | 3,540.00 | 3,492.00 | 3,496.00 | 2.1M |
| 2024-01-22 | 3,489.00 | 3,527.00 | 3,466.00 | 3,527.00 | 1.8M |
| 2024-01-19 | 3,517.00 | 3,531.00 | 3,445.00 | 3,473.00 | 2.4M |
| 2024-01-18 | 3,548.00 | 3,548.00 | 3,489.00 | 3,507.00 | 2.5M |
| 2024-01-17 | 3,490.00 | 3,595.00 | 3,490.00 | 3,535.00 | 3.6M |
| 2024-01-16 | 3,405.00 | 3,485.00 | 3,404.00 | 3,458.00 | 3.0M |
| 2024-01-15 | 3,335.00 | 3,438.00 | 3,335.00 | 3,371.00 | 2.9M |
| 2024-01-12 | 3,370.00 | 3,370.00 | 3,293.00 | 3,332.00 | 2.7M |
| 2024-01-11 | 3,301.00 | 3,345.00 | 3,292.00 | 3,328.00 | 2.1M |
| 2024-01-10 | 3,271.00 | 3,297.00 | 3,257.00 | 3,290.00 | 1.7M |
| 2024-01-09 | 3,280.00 | 3,288.00 | 3,252.00 | 3,262.00 | 1.8M |
| 2024-01-05 | 3,215.00 | 3,274.00 | 3,201.00 | 3,252.00 | 2.2M |
| 2024-01-04 | 3,179.00 | 3,198.00 | 3,143.00 | 3,198.00 | 1.7M |