1,539.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,592.00 | 1,610.00 | 1,566.00 | 1,584.00 | 0.2M |
| 2022-12-29 | 1,512.00 | 1,583.00 | 1,504.00 | 1,570.00 | 0.2M |
| 2022-12-28 | 1,536.00 | 1,547.00 | 1,510.00 | 1,526.00 | 0.2M |
| 2022-12-27 | 1,586.00 | 1,590.00 | 1,541.00 | 1,552.00 | 0.2M |
| 2022-12-26 | 1,570.00 | 1,608.00 | 1,563.00 | 1,570.00 | 0.2M |
| 2022-12-23 | 1,640.00 | 1,649.00 | 1,596.00 | 1,596.00 | 0.3M |
| 2022-12-22 | 1,750.00 | 1,781.00 | 1,668.00 | 1,680.00 | 0.2M |
| 2022-12-21 | 1,733.00 | 1,793.00 | 1,705.00 | 1,736.00 | 0.2M |
| 2022-12-20 | 1,782.00 | 1,859.00 | 1,720.00 | 1,749.00 | 0.4M |
| 2022-12-19 | 1,780.00 | 1,836.00 | 1,765.00 | 1,796.00 | 0.2M |
| 2022-12-16 | 1,831.00 | 1,838.00 | 1,801.00 | 1,804.00 | 0.3M |
| 2022-12-15 | 1,888.00 | 1,909.00 | 1,856.00 | 1,881.00 | 0.2M |
| 2022-12-14 | 1,891.00 | 1,927.00 | 1,870.00 | 1,907.00 | 0.2M |
| 2022-12-13 | 1,923.00 | 1,923.00 | 1,860.00 | 1,875.00 | 0.2M |
| 2022-12-12 | 1,899.00 | 1,923.00 | 1,888.00 | 1,899.00 | 0.2M |
| 2022-12-09 | 1,953.00 | 1,969.00 | 1,907.00 | 1,939.00 | 0.3M |
| 2022-12-08 | 1,944.00 | 1,945.00 | 1,855.00 | 1,894.00 | 0.4M |
| 2022-12-07 | 1,997.00 | 2,026.00 | 1,941.00 | 1,955.00 | 0.4M |
| 2022-12-06 | 1,998.00 | 2,066.00 | 1,913.00 | 2,017.00 | 0.8M |
| 2022-12-05 | 1,939.00 | 2,063.00 | 1,933.00 | 2,003.00 | 1.5M |
| 2022-12-02 | 1,769.00 | 1,950.00 | 1,760.00 | 1,917.00 | 0.8M |
| 2022-12-01 | 1,796.00 | 1,821.00 | 1,772.00 | 1,783.00 | 0.3M |
| 2022-11-30 | 1,790.00 | 1,796.00 | 1,722.00 | 1,737.00 | 0.2M |
| 2022-11-29 | 1,739.00 | 1,810.00 | 1,732.00 | 1,802.00 | 0.2M |
| 2022-11-28 | 1,830.00 | 1,834.00 | 1,764.00 | 1,764.00 | 0.2M |
| 2022-11-25 | 1,835.00 | 1,851.00 | 1,802.00 | 1,812.00 | 0.2M |
| 2022-11-24 | 1,792.00 | 1,818.00 | 1,764.00 | 1,810.00 | 0.2M |
| 2022-11-22 | 1,765.00 | 1,777.00 | 1,732.00 | 1,741.00 | 0.1M |
| 2022-11-21 | 1,762.00 | 1,804.00 | 1,748.00 | 1,784.00 | 0.2M |
| 2022-11-18 | 1,800.00 | 1,811.00 | 1,721.00 | 1,734.00 | 0.3M |
| 2022-11-17 | 1,768.00 | 1,810.00 | 1,755.00 | 1,800.00 | 0.3M |
| 2022-11-16 | 1,866.00 | 1,890.00 | 1,788.00 | 1,843.00 | 0.6M |
| 2022-11-15 | 1,694.00 | 1,827.00 | 1,672.00 | 1,826.00 | 0.5M |
| 2022-11-14 | 1,742.00 | 1,793.00 | 1,680.00 | 1,680.00 | 0.3M |
| 2022-11-11 | 1,736.00 | 1,737.00 | 1,679.00 | 1,702.00 | 0.3M |
| 2022-11-10 | 1,638.00 | 1,669.00 | 1,620.00 | 1,656.00 | 0.1M |
| 2022-11-09 | 1,680.00 | 1,737.00 | 1,657.00 | 1,670.00 | 0.3M |
| 2022-11-08 | 1,625.00 | 1,694.00 | 1,602.00 | 1,686.00 | 0.3M |
| 2022-11-07 | 1,591.00 | 1,616.00 | 1,566.00 | 1,597.00 | 0.2M |
| 2022-11-04 | 1,612.00 | 1,614.00 | 1,553.00 | 1,574.00 | 0.3M |
| 2022-11-02 | 1,717.00 | 1,725.00 | 1,630.00 | 1,652.00 | 0.5M |
| 2022-11-01 | 1,538.00 | 1,693.00 | 1,513.00 | 1,691.00 | 0.6M |
| 2022-10-31 | 1,496.00 | 1,589.00 | 1,491.00 | 1,552.00 | 0.8M |
| 2022-10-28 | 1,385.00 | 1,407.00 | 1,361.00 | 1,395.00 | 0.1M |
| 2022-10-27 | 1,430.00 | 1,441.00 | 1,399.00 | 1,399.00 | 0.1M |
| 2022-10-26 | 1,471.00 | 1,477.00 | 1,432.00 | 1,432.00 | 0.1M |
| 2022-10-25 | 1,412.00 | 1,462.00 | 1,410.00 | 1,445.00 | 0.1M |
| 2022-10-24 | 1,385.00 | 1,440.00 | 1,370.00 | 1,408.00 | 0.2M |
| 2022-10-21 | 1,335.00 | 1,373.00 | 1,331.00 | 1,355.00 | 0.2M |
| 2022-10-20 | 1,385.00 | 1,387.00 | 1,340.00 | 1,351.00 | 0.2M |
| 2022-10-19 | 1,406.00 | 1,410.00 | 1,381.00 | 1,387.00 | 0.1M |
| 2022-10-18 | 1,416.00 | 1,426.00 | 1,386.00 | 1,406.00 | 0.2M |
| 2022-10-17 | 1,430.00 | 1,466.00 | 1,395.00 | 1,404.00 | 0.2M |
| 2022-10-14 | 1,443.00 | 1,459.00 | 1,425.00 | 1,437.00 | 0.2M |
| 2022-10-13 | 1,413.00 | 1,430.00 | 1,402.00 | 1,413.00 | 0.1M |
| 2022-10-12 | 1,453.00 | 1,453.00 | 1,402.00 | 1,412.00 | 0.1M |
| 2022-10-11 | 1,488.00 | 1,501.00 | 1,458.00 | 1,461.00 | 0.1M |
| 2022-10-07 | 1,510.00 | 1,526.00 | 1,504.00 | 1,525.00 | 0.1M |
| 2022-10-06 | 1,509.00 | 1,554.00 | 1,509.00 | 1,545.00 | 0.1M |
| 2022-10-05 | 1,514.00 | 1,533.00 | 1,499.00 | 1,508.00 | 0.1M |
| 2022-10-04 | 1,482.00 | 1,500.00 | 1,470.00 | 1,486.00 | 0.1M |
| 2022-10-03 | 1,382.00 | 1,447.00 | 1,380.00 | 1,440.00 | 0.1M |
| 2022-09-30 | 1,418.00 | 1,433.00 | 1,400.00 | 1,412.00 | 0.1M |
| 2022-09-29 | 1,484.00 | 1,500.00 | 1,447.00 | 1,447.00 | 0.1M |
| 2022-09-28 | 1,488.00 | 1,500.00 | 1,432.00 | 1,474.00 | 0.1M |
| 2022-09-27 | 1,485.00 | 1,504.00 | 1,477.00 | 1,488.00 | 0.1M |
| 2022-09-26 | 1,494.00 | 1,522.00 | 1,468.00 | 1,477.00 | 0.1M |
| 2022-09-22 | 1,532.00 | 1,549.00 | 1,507.00 | 1,534.00 | 0.1M |
| 2022-09-21 | 1,560.00 | 1,575.00 | 1,537.00 | 1,551.00 | 0.1M |
| 2022-09-20 | 1,538.00 | 1,600.00 | 1,537.00 | 1,579.00 | 0.1M |
| 2022-09-16 | 1,576.00 | 1,579.00 | 1,528.00 | 1,537.00 | 0.1M |
| 2022-09-15 | 1,595.00 | 1,595.00 | 1,571.00 | 1,585.00 | 0.1M |
| 2022-09-14 | 1,585.00 | 1,592.00 | 1,566.00 | 1,584.00 | 0.1M |
| 2022-09-13 | 1,638.00 | 1,647.00 | 1,618.00 | 1,618.00 | 0.1M |
| 2022-09-12 | 1,634.00 | 1,657.00 | 1,630.00 | 1,635.00 | 0.1M |
| 2022-09-09 | 1,619.00 | 1,622.00 | 1,600.00 | 1,616.00 | 0.1M |
| 2022-09-08 | 1,612.00 | 1,624.00 | 1,596.00 | 1,607.00 | 0.2M |
| 2022-09-07 | 1,625.00 | 1,627.00 | 1,580.00 | 1,587.00 | 0.1M |
| 2022-09-06 | 1,625.00 | 1,658.00 | 1,618.00 | 1,637.00 | 0.1M |
| 2022-09-05 | 1,625.00 | 1,640.00 | 1,612.00 | 1,630.00 | 0.1M |
| 2022-09-02 | 1,687.00 | 1,695.00 | 1,616.00 | 1,649.00 | 0.1M |
| 2022-09-01 | 1,707.00 | 1,715.00 | 1,687.00 | 1,688.00 | 0.1M |
| 2022-08-31 | 1,711.00 | 1,755.00 | 1,709.00 | 1,734.00 | 0.1M |
| 2022-08-30 | 1,725.00 | 1,729.00 | 1,703.00 | 1,725.00 | 0.1M |
| 2022-08-29 | 1,700.00 | 1,728.00 | 1,700.00 | 1,722.00 | 0.1M |
| 2022-08-26 | 1,763.00 | 1,779.00 | 1,761.00 | 1,762.00 | 0.0M |
| 2022-08-25 | 1,744.00 | 1,763.00 | 1,731.00 | 1,763.00 | 0.1M |
| 2022-08-24 | 1,745.00 | 1,750.00 | 1,732.00 | 1,741.00 | 0.1M |
| 2022-08-23 | 1,734.00 | 1,751.00 | 1,731.00 | 1,745.00 | 0.1M |
| 2022-08-22 | 1,754.00 | 1,769.00 | 1,740.00 | 1,764.00 | 0.1M |
| 2022-08-19 | 1,785.00 | 1,792.00 | 1,771.00 | 1,788.00 | 0.1M |
| 2022-08-18 | 1,776.00 | 1,782.00 | 1,736.00 | 1,779.00 | 0.1M |
| 2022-08-17 | 1,794.00 | 1,802.00 | 1,776.00 | 1,780.00 | 0.1M |
| 2022-08-16 | 1,796.00 | 1,806.00 | 1,766.00 | 1,795.00 | 0.1M |
| 2022-08-15 | 1,802.00 | 1,825.00 | 1,785.00 | 1,805.00 | 0.1M |
| 2022-08-12 | 1,760.00 | 1,782.00 | 1,750.00 | 1,779.00 | 0.1M |
| 2022-08-10 | 1,760.00 | 1,769.00 | 1,704.00 | 1,727.00 | 0.2M |
| 2022-08-09 | 1,833.00 | 1,848.00 | 1,776.00 | 1,792.00 | 0.2M |
| 2022-08-08 | 1,831.00 | 1,869.00 | 1,815.00 | 1,861.00 | 0.1M |
| 2022-08-05 | 1,827.00 | 1,848.00 | 1,810.00 | 1,830.00 | 0.1M |
| 2022-08-04 | 1,826.00 | 1,840.00 | 1,806.00 | 1,827.00 | 0.1M |
| 2022-08-03 | 1,793.00 | 1,815.00 | 1,792.00 | 1,806.00 | 0.1M |
| 2022-08-02 | 1,881.00 | 1,881.00 | 1,804.00 | 1,812.00 | 0.1M |
| 2022-08-01 | 1,862.00 | 1,895.00 | 1,855.00 | 1,881.00 | 0.1M |
| 2022-07-29 | 1,893.00 | 1,902.00 | 1,839.00 | 1,854.00 | 0.1M |
| 2022-07-28 | 1,942.00 | 1,967.00 | 1,876.00 | 1,892.00 | 0.1M |
| 2022-07-27 | 1,865.00 | 1,932.00 | 1,846.00 | 1,921.00 | 0.1M |
| 2022-07-26 | 1,806.00 | 1,896.00 | 1,781.00 | 1,883.00 | 0.2M |
| 2022-07-25 | 1,858.00 | 1,858.00 | 1,806.00 | 1,808.00 | 0.1M |
| 2022-07-22 | 1,890.00 | 1,920.00 | 1,869.00 | 1,878.00 | 0.1M |
| 2022-07-21 | 1,827.00 | 1,910.00 | 1,817.00 | 1,890.00 | 0.1M |
| 2022-07-20 | 1,817.00 | 1,855.00 | 1,811.00 | 1,840.00 | 0.2M |
| 2022-07-19 | 1,800.00 | 1,800.00 | 1,754.00 | 1,777.00 | 0.1M |
| 2022-07-15 | 1,848.00 | 1,870.00 | 1,781.00 | 1,785.00 | 0.2M |
| 2022-07-14 | 1,802.00 | 1,859.00 | 1,760.00 | 1,826.00 | 0.7M |
| 2022-07-13 | 1,680.00 | 1,704.00 | 1,647.00 | 1,660.00 | 0.1M |
| 2022-07-12 | 1,735.00 | 1,735.00 | 1,677.00 | 1,682.00 | 0.1M |
| 2022-07-11 | 1,780.00 | 1,795.00 | 1,746.00 | 1,752.00 | 0.1M |
| 2022-07-08 | 1,758.00 | 1,790.00 | 1,741.00 | 1,746.00 | 0.1M |
| 2022-07-07 | 1,699.00 | 1,741.00 | 1,677.00 | 1,727.00 | 0.1M |
| 2022-07-06 | 1,701.00 | 1,721.00 | 1,681.00 | 1,692.00 | 0.1M |
| 2022-07-05 | 1,724.00 | 1,743.00 | 1,697.00 | 1,719.00 | 0.1M |
| 2022-07-04 | 1,688.00 | 1,706.00 | 1,669.00 | 1,690.00 | 0.1M |
| 2022-07-01 | 1,748.00 | 1,762.00 | 1,693.00 | 1,698.00 | 0.1M |
| 2022-06-30 | 1,807.00 | 1,810.00 | 1,730.00 | 1,748.00 | 0.1M |
| 2022-06-29 | 1,857.00 | 1,857.00 | 1,784.00 | 1,819.00 | 0.1M |
| 2022-06-28 | 1,855.00 | 1,876.00 | 1,830.00 | 1,857.00 | 0.0M |
| 2022-06-27 | 1,861.00 | 1,878.00 | 1,834.00 | 1,863.00 | 0.1M |
| 2022-06-24 | 1,771.00 | 1,844.00 | 1,771.00 | 1,821.00 | 0.1M |
| 2022-06-23 | 1,785.00 | 1,813.00 | 1,766.00 | 1,783.00 | 0.0M |
| 2022-06-22 | 1,907.00 | 1,907.00 | 1,790.00 | 1,794.00 | 0.1M |
| 2022-06-21 | 1,825.00 | 1,883.00 | 1,818.00 | 1,871.00 | 0.1M |
| 2022-06-20 | 1,917.00 | 1,921.00 | 1,764.00 | 1,804.00 | 0.1M |
| 2022-06-17 | 1,950.00 | 1,957.00 | 1,883.00 | 1,900.00 | 0.2M |
| 2022-06-16 | 2,051.00 | 2,054.00 | 1,991.00 | 2,000.00 | 0.1M |
| 2022-06-15 | 2,025.00 | 2,043.00 | 1,991.00 | 1,996.00 | 0.1M |
| 2022-06-14 | 1,988.00 | 2,032.00 | 1,960.00 | 2,032.00 | 0.1M |
| 2022-06-13 | 2,054.00 | 2,068.00 | 2,007.00 | 2,028.00 | 0.1M |
| 2022-06-10 | 2,160.00 | 2,160.00 | 2,081.00 | 2,104.00 | 0.1M |
| 2022-06-09 | 2,172.00 | 2,192.00 | 2,148.00 | 2,192.00 | 0.1M |
| 2022-06-08 | 2,121.00 | 2,200.00 | 2,120.00 | 2,195.00 | 0.1M |
| 2022-06-07 | 2,138.00 | 2,158.00 | 2,114.00 | 2,116.00 | 0.0M |
| 2022-06-06 | 2,100.00 | 2,162.00 | 2,100.00 | 2,134.00 | 0.0M |
| 2022-06-03 | 2,120.00 | 2,142.00 | 2,108.00 | 2,120.00 | 0.1M |
| 2022-06-02 | 2,094.00 | 2,106.00 | 2,073.00 | 2,082.00 | 0.1M |
| 2022-06-01 | 2,138.00 | 2,138.00 | 2,093.00 | 2,107.00 | 0.1M |
| 2022-05-31 | 2,160.00 | 2,176.00 | 2,118.00 | 2,153.00 | 0.1M |
| 2022-05-30 | 2,119.00 | 2,166.00 | 2,112.00 | 2,144.00 | 0.1M |
| 2022-05-27 | 2,110.00 | 2,110.00 | 2,079.00 | 2,082.00 | 0.1M |
| 2022-05-26 | 2,091.00 | 2,114.00 | 2,077.00 | 2,089.00 | 0.0M |
| 2022-05-25 | 2,077.00 | 2,115.00 | 2,064.00 | 2,091.00 | 0.0M |
| 2022-05-24 | 2,124.00 | 2,126.00 | 2,090.00 | 2,093.00 | 0.1M |
| 2022-05-23 | 2,114.00 | 2,123.00 | 2,084.00 | 2,114.00 | 0.1M |
| 2022-05-20 | 2,052.00 | 2,096.00 | 2,036.00 | 2,090.00 | 0.1M |
| 2022-05-19 | 2,068.00 | 2,074.00 | 2,027.00 | 2,043.00 | 0.1M |
| 2022-05-18 | 2,164.00 | 2,167.00 | 2,091.00 | 2,113.00 | 0.1M |
| 2022-05-17 | 2,030.00 | 2,129.00 | 2,027.00 | 2,123.00 | 0.1M |
| 2022-05-16 | 2,080.00 | 2,083.00 | 2,030.00 | 2,038.00 | 0.1M |
| 2022-05-13 | 1,983.00 | 2,033.00 | 1,968.00 | 2,007.00 | 0.1M |
| 2022-05-12 | 2,002.00 | 2,019.00 | 1,952.00 | 1,952.00 | 0.2M |
| 2022-05-11 | 2,065.00 | 2,086.00 | 2,021.00 | 2,041.00 | 0.1M |
| 2022-05-10 | 2,038.00 | 2,071.00 | 2,000.00 | 2,071.00 | 0.1M |
| 2022-05-09 | 2,074.00 | 2,097.00 | 2,048.00 | 2,072.00 | 0.1M |
| 2022-05-06 | 2,103.00 | 2,116.00 | 2,030.00 | 2,087.00 | 0.1M |
| 2022-05-02 | 2,025.00 | 2,081.00 | 2,021.00 | 2,061.00 | 0.1M |
| 2022-04-28 | 2,017.00 | 2,038.00 | 1,966.00 | 2,024.00 | 0.1M |
| 2022-04-27 | 1,980.00 | 2,020.00 | 1,962.00 | 2,011.00 | 0.1M |
| 2022-04-26 | 2,090.00 | 2,090.00 | 2,017.00 | 2,020.00 | 0.1M |
| 2022-04-25 | 2,036.00 | 2,079.00 | 2,031.00 | 2,045.00 | 0.2M |
| 2022-04-22 | 2,132.00 | 2,155.00 | 2,103.00 | 2,117.00 | 0.2M |
| 2022-04-21 | 2,159.00 | 2,216.00 | 2,131.00 | 2,195.00 | 0.2M |
| 2022-04-20 | 2,243.00 | 2,259.00 | 2,153.00 | 2,170.00 | 0.3M |
| 2022-04-19 | 2,150.00 | 2,256.00 | 2,150.00 | 2,219.00 | 0.5M |
| 2022-04-18 | 2,065.00 | 2,147.00 | 2,037.00 | 2,129.00 | 0.3M |
| 2022-04-15 | 2,150.00 | 2,156.00 | 2,065.00 | 2,093.00 | 0.5M |
| 2022-04-14 | 2,318.00 | 2,350.00 | 2,130.00 | 2,183.00 | 1.3M |
| 2022-04-13 | 2,460.00 | 2,650.00 | 2,402.00 | 2,618.00 | 0.8M |
| 2022-04-12 | 2,304.00 | 2,490.00 | 2,270.00 | 2,423.00 | 0.5M |
| 2022-04-11 | 2,288.00 | 2,313.00 | 2,232.00 | 2,266.00 | 0.1M |
| 2022-04-08 | 2,374.00 | 2,376.00 | 2,300.00 | 2,325.00 | 0.1M |
| 2022-04-07 | 2,333.00 | 2,409.00 | 2,318.00 | 2,354.00 | 0.2M |
| 2022-04-06 | 2,424.00 | 2,425.00 | 2,305.00 | 2,348.00 | 0.3M |
| 2022-04-05 | 2,521.00 | 2,548.00 | 2,495.00 | 2,520.00 | 0.1M |
| 2022-04-04 | 2,514.00 | 2,514.00 | 2,430.00 | 2,476.00 | 0.1M |
| 2022-04-01 | 2,601.00 | 2,610.00 | 2,487.00 | 2,518.00 | 0.3M |
| 2022-03-31 | 2,655.00 | 2,685.00 | 2,629.00 | 2,661.00 | 0.1M |
| 2022-03-30 | 2,726.00 | 2,742.00 | 2,662.00 | 2,705.00 | 0.1M |
| 2022-03-29 | 2,659.00 | 2,682.00 | 2,601.00 | 2,651.00 | 0.1M |
| 2022-03-28 | 2,652.00 | 2,661.00 | 2,574.00 | 2,588.00 | 0.1M |
| 2022-03-25 | 2,775.00 | 2,860.00 | 2,655.00 | 2,673.00 | 0.3M |
| 2022-03-24 | 2,602.00 | 2,731.00 | 2,590.00 | 2,725.00 | 0.2M |
| 2022-03-23 | 2,584.00 | 2,763.00 | 2,573.00 | 2,687.00 | 0.3M |
| 2022-03-22 | 2,587.00 | 2,587.00 | 2,442.00 | 2,534.00 | 0.2M |
| 2022-03-18 | 2,585.00 | 2,619.00 | 2,546.00 | 2,550.00 | 0.2M |
| 2022-03-17 | 2,611.00 | 2,630.00 | 2,523.00 | 2,550.00 | 0.3M |
| 2022-03-16 | 2,459.00 | 2,524.00 | 2,411.00 | 2,518.00 | 0.2M |
| 2022-03-15 | 2,350.00 | 2,438.00 | 2,333.00 | 2,409.00 | 0.2M |
| 2022-03-14 | 2,272.00 | 2,396.00 | 2,265.00 | 2,341.00 | 0.2M |
| 2022-03-11 | 2,264.00 | 2,297.00 | 2,226.00 | 2,256.00 | 0.1M |
| 2022-03-10 | 2,326.00 | 2,365.00 | 2,290.00 | 2,343.00 | 0.2M |
| 2022-03-09 | 2,197.00 | 2,222.00 | 2,071.00 | 2,176.00 | 0.2M |
| 2022-03-08 | 2,108.00 | 2,244.00 | 2,060.00 | 2,130.00 | 0.2M |
| 2022-03-07 | 2,190.00 | 2,213.00 | 2,128.00 | 2,179.00 | 0.2M |
| 2022-03-04 | 2,405.00 | 2,423.00 | 2,281.00 | 2,304.00 | 0.2M |
| 2022-03-03 | 2,500.00 | 2,552.00 | 2,384.00 | 2,455.00 | 0.2M |
| 2022-03-02 | 2,358.00 | 2,471.00 | 2,348.00 | 2,439.00 | 0.2M |
| 2022-03-01 | 2,370.00 | 2,491.00 | 2,357.00 | 2,458.00 | 0.2M |
| 2022-02-28 | 2,250.00 | 2,337.00 | 2,200.00 | 2,303.00 | 0.3M |
| 2022-02-25 | 2,076.00 | 2,251.00 | 2,060.00 | 2,235.00 | 0.3M |
| 2022-02-24 | 2,073.00 | 2,090.00 | 1,957.00 | 1,992.00 | 0.3M |
| 2022-02-22 | 2,180.00 | 2,216.00 | 2,105.00 | 2,122.00 | 0.2M |
| 2022-02-21 | 2,219.00 | 2,244.00 | 2,145.00 | 2,243.00 | 0.1M |
| 2022-02-18 | 2,223.00 | 2,290.00 | 2,206.00 | 2,269.00 | 0.1M |
| 2022-02-17 | 2,326.00 | 2,365.00 | 2,281.00 | 2,288.00 | 0.1M |
| 2022-02-16 | 2,310.00 | 2,339.00 | 2,275.00 | 2,307.00 | 0.1M |
| 2022-02-15 | 2,249.00 | 2,277.00 | 2,231.00 | 2,239.00 | 0.1M |
| 2022-02-14 | 2,284.00 | 2,293.00 | 2,191.00 | 2,243.00 | 0.2M |
| 2022-02-10 | 2,454.00 | 2,455.00 | 2,387.00 | 2,426.00 | 0.2M |
| 2022-02-09 | 2,246.00 | 2,355.00 | 2,215.00 | 2,321.00 | 0.3M |
| 2022-02-08 | 2,210.00 | 2,250.00 | 2,139.00 | 2,169.00 | 0.2M |
| 2022-02-07 | 2,269.00 | 2,278.00 | 2,174.00 | 2,205.00 | 0.2M |
| 2022-02-04 | 2,280.00 | 2,324.00 | 2,231.00 | 2,269.00 | 0.2M |
| 2022-02-03 | 2,357.00 | 2,379.00 | 2,303.00 | 2,319.00 | 0.1M |
| 2022-02-02 | 2,364.00 | 2,424.00 | 2,301.00 | 2,407.00 | 0.2M |
| 2022-02-01 | 2,434.00 | 2,459.00 | 2,294.00 | 2,322.00 | 0.3M |
| 2022-01-31 | 2,244.00 | 2,382.00 | 2,201.00 | 2,328.00 | 0.2M |
| 2022-01-28 | 2,186.00 | 2,206.00 | 2,098.00 | 2,166.00 | 0.3M |
| 2022-01-27 | 2,418.00 | 2,438.00 | 2,161.00 | 2,193.00 | 0.5M |
| 2022-01-26 | 2,345.00 | 2,432.00 | 2,321.00 | 2,396.00 | 0.2M |
| 2022-01-25 | 2,523.00 | 2,562.00 | 2,350.00 | 2,382.00 | 0.4M |
| 2022-01-24 | 2,452.00 | 2,542.00 | 2,441.00 | 2,511.00 | 0.4M |
| 2022-01-21 | 2,586.00 | 2,620.00 | 2,473.00 | 2,527.00 | 0.5M |
| 2022-01-20 | 2,561.00 | 2,738.00 | 2,514.00 | 2,713.00 | 0.6M |
| 2022-01-19 | 2,686.00 | 2,738.00 | 2,450.00 | 2,550.00 | 0.7M |
| 2022-01-18 | 2,850.00 | 2,982.00 | 2,711.00 | 2,769.00 | 0.7M |
| 2022-01-17 | 3,325.00 | 3,335.00 | 2,852.00 | 2,862.00 | 1.0M |
| 2022-01-14 | 3,125.00 | 3,305.00 | 3,050.00 | 3,280.00 | 1.5M |
| 2022-01-13 | 2,786.00 | 2,930.00 | 2,780.00 | 2,903.00 | 0.4M |
| 2022-01-12 | 2,697.00 | 2,764.00 | 2,654.00 | 2,750.00 | 0.1M |
| 2022-01-11 | 2,655.00 | 2,706.00 | 2,612.00 | 2,647.00 | 0.1M |
| 2022-01-07 | 2,767.00 | 2,770.00 | 2,583.00 | 2,650.00 | 0.2M |
| 2022-01-06 | 2,752.00 | 2,800.00 | 2,613.00 | 2,738.00 | 0.2M |
| 2022-01-05 | 2,886.00 | 2,941.00 | 2,805.00 | 2,841.00 | 0.2M |
| 2022-01-04 | 2,916.00 | 3,020.00 | 2,909.00 | 2,965.00 | 0.3M |