1,402.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,373.00 | 1,373.00 | 1,368.00 | 1,368.00 | 3.0K |
| 09:05 | 1,372.00 | 1,379.00 | 1,372.00 | 1,376.00 | 3.9K |
| 09:10 | 1,374.00 | 1,380.00 | 1,373.00 | 1,380.00 | 2.2K |
| 09:15 | 1,380.00 | 1,384.00 | 1,379.00 | 1,381.00 | 0.6K |
| 09:20 | 1,385.00 | 1,385.00 | 1,380.00 | 1,382.00 | 0.9K |
| 09:25 | 1,380.00 | 1,384.00 | 1,380.00 | 1,384.00 | 0.9K |
| 09:30 | 1,385.00 | 1,385.00 | 1,384.00 | 1,385.00 | 0.7K |
| 09:35 | 1,386.00 | 1,406.00 | 1,386.00 | 1,405.00 | 13.3K |
| 09:40 | 1,404.00 | 1,407.00 | 1,404.00 | 1,407.00 | 0.9K |
| 09:45 | 1,403.00 | 1,407.00 | 1,403.00 | 1,404.00 | 1.6K |
| 09:50 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.6K |
| 09:55 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.3K |
| 10:00 | 1,403.00 | 1,403.00 | 1,398.00 | 1,398.00 | 1.6K |
| 10:05 | 1,398.00 | 1,399.00 | 1,397.00 | 1,399.00 | 0.3K |
| 10:10 | 1,400.00 | 1,403.00 | 1,400.00 | 1,403.00 | 0.7K |
| 10:15 | 1,403.00 | 1,403.00 | 1,400.00 | 1,400.00 | 1.7K |
| 10:25 | 1,402.00 | 1,402.00 | 1,401.00 | 1,401.00 | 0.2K |
| 10:30 | 1,400.00 | 1,402.00 | 1,400.00 | 1,402.00 | 0.4K |
| 10:35 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.3K |
| 10:40 | 1,400.00 | 1,402.00 | 1,400.00 | 1,402.00 | 0.3K |
| 10:45 | 1,402.00 | 1,402.00 | 1,401.00 | 1,401.00 | 0.3K |
| 10:50 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.5K |
| 10:55 | 1,401.00 | 1,401.00 | 1,398.00 | 1,398.00 | 0.9K |
| 11:00 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.2K |
| 11:10 | 1,398.00 | 1,401.00 | 1,398.00 | 1,401.00 | 1.3K |
| 11:15 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 11:20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 11:25 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 0.6K |
| 11:30 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.4K |
| 12:30 | 1,402.00 | 1,402.00 | 1,398.00 | 1,401.00 | 2.6K |
| 12:35 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 1.9K |
| 12:40 | 1,403.00 | 1,403.00 | 1,400.00 | 1,400.00 | 0.8K |
| 12:45 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 12:50 | 1,401.00 | 1,403.00 | 1,401.00 | 1,403.00 | 0.4K |
| 12:55 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 13:00 | 1,403.00 | 1,403.00 | 1,401.00 | 1,401.00 | 0.3K |
| 13:05 | 1,401.00 | 1,401.00 | 1,400.00 | 1,400.00 | 0.5K |
| 13:10 | 1,403.00 | 1,405.00 | 1,403.00 | 1,405.00 | 1.0K |
| 13:15 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.2K |
| 13:25 | 1,401.00 | 1,401.00 | 1,399.00 | 1,399.00 | 0.2K |
| 13:30 | 1,397.00 | 1,399.00 | 1,397.00 | 1,399.00 | 1.2K |
| 13:35 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.3K |
| 13:45 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.2K |
| 13:50 | 1,402.00 | 1,403.00 | 1,402.00 | 1,402.00 | 0.9K |
| 13:55 | 1,401.00 | 1,402.00 | 1,401.00 | 1,402.00 | 0.4K |
| 14:00 | 1,400.00 | 1,408.00 | 1,400.00 | 1,405.00 | 5.3K |
| 14:05 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.1K |
| 14:15 | 1,407.00 | 1,407.00 | 1,406.00 | 1,406.00 | 0.6K |
| 14:20 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.3K |
| 14:25 | 1,407.00 | 1,409.00 | 1,407.00 | 1,409.00 | 1.9K |
| 14:30 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1.3K |
| 14:35 | 1,408.00 | 1,410.00 | 1,407.00 | 1,410.00 | 1.2K |
| 14:40 | 1,409.00 | 1,409.00 | 1,407.00 | 1,407.00 | 0.6K |
| 14:45 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.2K |
| 14:50 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 1.0K |
| 14:55 | 1,406.00 | 1,406.00 | 1,404.00 | 1,404.00 | 1.0K |
| 15:00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.7K |
| 15:05 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 15:10 | 1,402.00 | 1,403.00 | 1,400.00 | 1,400.00 | 2.6K |
| 15:15 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 0.6K |
| 15:20 | 1,400.00 | 1,403.00 | 1,393.00 | 1,393.00 | 3.3K |
| 15:30 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 16.7K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,373.00 | 1,410.00 | 1,368.00 | 1,402.00 | 0.1M |
| 2025-09-25 | 1,370.00 | 1,370.00 | 1,355.00 | 1,368.00 | 0.0M |
| 2025-09-24 | 1,353.00 | 1,367.00 | 1,345.00 | 1,356.00 | 0.0M |
| 2025-09-22 | 1,343.00 | 1,354.00 | 1,341.00 | 1,353.00 | 0.0M |
| 2025-09-19 | 1,343.00 | 1,348.00 | 1,322.00 | 1,328.00 | 0.0M |
| 2025-09-18 | 1,306.00 | 1,331.00 | 1,306.00 | 1,329.00 | 0.0M |
| 2025-09-17 | 1,327.00 | 1,327.00 | 1,306.00 | 1,306.00 | 0.0M |
| 2025-09-16 | 1,313.00 | 1,330.00 | 1,304.00 | 1,330.00 | 0.1M |
| 2025-09-12 | 1,342.00 | 1,342.00 | 1,317.00 | 1,319.00 | 0.1M |
| 2025-09-11 | 1,350.00 | 1,364.00 | 1,333.00 | 1,342.00 | 0.1M |
| 2025-09-10 | 1,328.00 | 1,340.00 | 1,325.00 | 1,338.00 | 0.0M |
| 2025-09-09 | 1,339.00 | 1,349.00 | 1,326.00 | 1,328.00 | 0.0M |
| 2025-09-08 | 1,354.00 | 1,365.00 | 1,332.00 | 1,339.00 | 0.0M |
| 2025-09-05 | 1,345.00 | 1,346.00 | 1,324.00 | 1,337.00 | 0.0M |
| 2025-09-04 | 1,345.00 | 1,347.00 | 1,328.00 | 1,345.00 | 0.1M |
| 2025-09-03 | 1,340.00 | 1,364.00 | 1,340.00 | 1,344.00 | 0.1M |
| 2025-09-02 | 1,367.00 | 1,373.00 | 1,342.00 | 1,342.00 | 0.0M |
| 2025-09-01 | 1,373.00 | 1,391.00 | 1,353.00 | 1,362.00 | 0.1M |
| 2025-08-29 | 1,394.00 | 1,400.00 | 1,376.00 | 1,383.00 | 0.0M |
| 2025-08-28 | 1,386.00 | 1,393.00 | 1,374.00 | 1,393.00 | 0.1M |
| 2025-08-27 | 1,398.00 | 1,404.00 | 1,385.00 | 1,391.00 | 0.1M |
| 2025-08-26 | 1,405.00 | 1,416.00 | 1,402.00 | 1,407.00 | 0.1M |
| 2025-08-25 | 1,458.00 | 1,458.00 | 1,404.00 | 1,406.00 | 0.1M |
| 2025-08-22 | 1,417.00 | 1,449.00 | 1,415.00 | 1,442.00 | 0.1M |
| 2025-08-21 | 1,386.00 | 1,426.00 | 1,386.00 | 1,417.00 | 0.1M |
| 2025-08-20 | 1,415.00 | 1,415.00 | 1,389.00 | 1,392.00 | 0.1M |
| 2025-08-19 | 1,431.00 | 1,434.00 | 1,415.00 | 1,428.00 | 0.1M |
| 2025-08-18 | 1,424.00 | 1,448.00 | 1,415.00 | 1,434.00 | 0.1M |
| 2025-08-15 | 1,450.00 | 1,453.00 | 1,426.00 | 1,426.00 | 0.1M |
| 2025-08-14 | 1,471.00 | 1,479.00 | 1,445.00 | 1,454.00 | 0.1M |
| 2025-08-13 | 1,460.00 | 1,499.00 | 1,441.00 | 1,492.00 | 0.1M |
| 2025-08-12 | 1,456.00 | 1,479.00 | 1,434.00 | 1,461.00 | 0.1M |
| 2025-08-08 | 1,466.00 | 1,484.00 | 1,439.00 | 1,455.00 | 0.2M |
| 2025-08-07 | 1,369.00 | 1,385.00 | 1,351.00 | 1,373.00 | 0.1M |
| 2025-08-06 | 1,388.00 | 1,389.00 | 1,366.00 | 1,366.00 | 0.1M |
| 2025-08-05 | 1,398.00 | 1,402.00 | 1,371.00 | 1,388.00 | 0.1M |
| 2025-08-04 | 1,351.00 | 1,394.00 | 1,343.00 | 1,393.00 | 0.1M |
| 2025-08-01 | 1,355.00 | 1,375.00 | 1,348.00 | 1,375.00 | 0.1M |
| 2025-07-31 | 1,304.00 | 1,352.00 | 1,304.00 | 1,342.00 | 0.1M |
| 2025-07-30 | 1,307.00 | 1,324.00 | 1,302.00 | 1,306.00 | 0.0M |
| 2025-07-29 | 1,307.00 | 1,313.00 | 1,300.00 | 1,304.00 | 0.0M |
| 2025-07-28 | 1,321.00 | 1,327.00 | 1,301.00 | 1,302.00 | 0.0M |
| 2025-07-25 | 1,295.00 | 1,316.00 | 1,290.00 | 1,311.00 | 0.1M |
| 2025-07-24 | 1,297.00 | 1,297.00 | 1,273.00 | 1,282.00 | 0.1M |
| 2025-07-23 | 1,290.00 | 1,307.00 | 1,274.00 | 1,291.00 | 0.1M |
| 2025-07-22 | 1,312.00 | 1,318.00 | 1,284.00 | 1,292.00 | 0.1M |
| 2025-07-18 | 1,310.00 | 1,321.00 | 1,294.00 | 1,308.00 | 0.1M |
| 2025-07-17 | 1,271.00 | 1,311.00 | 1,271.00 | 1,304.00 | 0.1M |
| 2025-07-16 | 1,288.00 | 1,288.00 | 1,254.00 | 1,267.00 | 0.1M |
| 2025-07-15 | 1,342.00 | 1,345.00 | 1,270.00 | 1,288.00 | 0.2M |
| 2025-07-14 | 1,290.00 | 1,315.00 | 1,267.00 | 1,315.00 | 0.3M |
| 2025-07-11 | 1,190.00 | 1,207.00 | 1,190.00 | 1,200.00 | 0.1M |
| 2025-07-10 | 1,188.00 | 1,195.00 | 1,180.00 | 1,184.00 | 0.0M |
| 2025-07-09 | 1,170.00 | 1,185.00 | 1,165.00 | 1,184.00 | 0.0M |
| 2025-07-08 | 1,163.00 | 1,190.00 | 1,163.00 | 1,168.00 | 0.1M |
| 2025-07-07 | 1,174.00 | 1,185.00 | 1,172.00 | 1,176.00 | 0.0M |
| 2025-07-04 | 1,162.00 | 1,179.00 | 1,162.00 | 1,173.00 | 0.0M |
| 2025-07-03 | 1,158.00 | 1,167.00 | 1,153.00 | 1,157.00 | 0.0M |
| 2025-07-02 | 1,167.00 | 1,174.00 | 1,140.00 | 1,154.00 | 0.1M |
| 2025-07-01 | 1,190.00 | 1,205.00 | 1,178.00 | 1,183.00 | 0.1M |
| 2025-06-30 | 1,175.00 | 1,189.00 | 1,169.00 | 1,173.00 | 0.1M |
| 2025-06-27 | 1,128.00 | 1,163.00 | 1,128.00 | 1,163.00 | 0.1M |
| 2025-06-26 | 1,120.00 | 1,128.00 | 1,116.00 | 1,128.00 | 0.0M |
| 2025-06-25 | 1,130.00 | 1,145.00 | 1,113.00 | 1,125.00 | 0.0M |
| 2025-06-24 | 1,115.00 | 1,126.00 | 1,111.00 | 1,122.00 | 0.0M |
| 2025-06-23 | 1,088.00 | 1,104.00 | 1,074.00 | 1,100.00 | 0.0M |
| 2025-06-20 | 1,105.00 | 1,105.00 | 1,089.00 | 1,089.00 | 0.0M |
| 2025-06-19 | 1,114.00 | 1,114.00 | 1,090.00 | 1,101.00 | 0.0M |
| 2025-06-18 | 1,097.00 | 1,133.00 | 1,093.00 | 1,117.00 | 0.1M |
| 2025-06-17 | 1,088.00 | 1,105.00 | 1,086.00 | 1,094.00 | 0.0M |
| 2025-06-16 | 1,076.00 | 1,088.00 | 1,068.00 | 1,088.00 | 0.0M |
| 2025-06-13 | 1,090.00 | 1,093.00 | 1,068.00 | 1,068.00 | 0.0M |
| 2025-06-12 | 1,115.00 | 1,115.00 | 1,087.00 | 1,099.00 | 0.0M |
| 2025-06-11 | 1,120.00 | 1,135.00 | 1,110.00 | 1,115.00 | 0.0M |
| 2025-06-10 | 1,121.00 | 1,134.00 | 1,111.00 | 1,115.00 | 0.0M |
| 2025-06-09 | 1,081.00 | 1,130.00 | 1,081.00 | 1,121.00 | 0.1M |
| 2025-06-06 | 1,064.00 | 1,075.00 | 1,064.00 | 1,072.00 | 0.0M |
| 2025-06-05 | 1,070.00 | 1,079.00 | 1,060.00 | 1,065.00 | 0.0M |
| 2025-06-04 | 1,071.00 | 1,086.00 | 1,068.00 | 1,080.00 | 0.0M |
| 2025-06-03 | 1,079.00 | 1,080.00 | 1,062.00 | 1,065.00 | 0.0M |
| 2025-06-02 | 1,100.00 | 1,107.00 | 1,070.00 | 1,078.00 | 0.1M |
| 2025-05-30 | 1,099.00 | 1,107.00 | 1,087.00 | 1,098.00 | 0.1M |
| 2025-05-29 | 1,130.00 | 1,137.00 | 1,105.00 | 1,112.00 | 0.1M |
| 2025-05-28 | 1,158.00 | 1,169.00 | 1,135.00 | 1,135.00 | 0.1M |
| 2025-05-27 | 1,118.00 | 1,150.00 | 1,118.00 | 1,150.00 | 0.1M |
| 2025-05-26 | 1,074.00 | 1,130.00 | 1,065.00 | 1,115.00 | 0.1M |
| 2025-05-23 | 1,061.00 | 1,075.00 | 1,056.00 | 1,074.00 | 0.0M |
| 2025-05-22 | 1,057.00 | 1,065.00 | 1,047.00 | 1,050.00 | 0.0M |
| 2025-05-21 | 1,034.00 | 1,061.00 | 1,024.00 | 1,057.00 | 0.0M |
| 2025-05-20 | 1,044.00 | 1,060.00 | 1,034.00 | 1,035.00 | 0.0M |
| 2025-05-19 | 1,026.00 | 1,042.00 | 1,020.00 | 1,040.00 | 0.0M |
| 2025-05-16 | 1,020.00 | 1,039.00 | 1,015.00 | 1,026.00 | 0.0M |
| 2025-05-15 | 1,020.00 | 1,032.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-05-14 | 1,058.00 | 1,058.00 | 1,003.00 | 1,036.00 | 0.1M |
| 2025-05-13 | 1,086.00 | 1,091.00 | 1,057.00 | 1,058.00 | 0.1M |
| 2025-05-12 | 1,090.00 | 1,094.00 | 1,076.00 | 1,086.00 | 0.1M |
| 2025-05-09 | 1,040.00 | 1,088.00 | 1,020.00 | 1,082.00 | 0.1M |
| 2025-05-08 | 1,017.00 | 1,037.00 | 1,007.00 | 1,032.00 | 0.0M |
| 2025-05-07 | 1,004.00 | 1,024.00 | 1,000.00 | 1,018.00 | 0.0M |
| 2025-05-02 | 1,019.00 | 1,038.00 | 1,004.00 | 1,015.00 | 0.0M |
| 2025-05-01 | 1,008.00 | 1,019.00 | 1,000.00 | 1,019.00 | 0.0M |
| 2025-04-30 | 1,001.00 | 1,049.00 | 986.00 | 1,007.00 | 0.1M |
| 2025-04-28 | 1,011.00 | 1,011.00 | 994.00 | 994.00 | 0.1M |
| 2025-04-25 | 1,008.00 | 1,012.00 | 992.00 | 1,010.00 | 0.0M |
| 2025-04-24 | 1,010.00 | 1,012.00 | 988.00 | 996.00 | 0.0M |
| 2025-04-23 | 1,011.00 | 1,012.00 | 999.00 | 1,010.00 | 0.0M |
| 2025-04-22 | 999.00 | 1,011.00 | 990.00 | 993.00 | 0.0M |
| 2025-04-21 | 1,010.00 | 1,013.00 | 991.00 | 1,000.00 | 0.0M |
| 2025-04-18 | 986.00 | 1,015.00 | 981.00 | 1,014.00 | 0.0M |
| 2025-04-17 | 969.00 | 979.00 | 963.00 | 979.00 | 0.0M |
| 2025-04-16 | 976.00 | 976.00 | 961.00 | 963.00 | 0.0M |
| 2025-04-15 | 993.00 | 993.00 | 968.00 | 968.00 | 0.0M |
| 2025-04-14 | 970.00 | 981.00 | 964.00 | 978.00 | 0.0M |
| 2025-04-11 | 936.00 | 964.00 | 926.00 | 964.00 | 0.0M |
| 2025-04-10 | 1,000.00 | 1,001.00 | 962.00 | 973.00 | 0.1M |
| 2025-04-09 | 887.00 | 925.00 | 872.00 | 924.00 | 0.1M |
| 2025-04-08 | 882.00 | 919.00 | 870.00 | 902.00 | 0.1M |
| 2025-04-07 | 868.00 | 900.00 | 850.00 | 852.00 | 0.1M |
| 2025-04-04 | 967.00 | 974.00 | 935.00 | 958.00 | 0.1M |
| 2025-04-03 | 974.00 | 994.00 | 962.00 | 989.00 | 0.1M |
| 2025-04-02 | 1,001.00 | 1,008.00 | 993.00 | 1,002.00 | 0.0M |
| 2025-04-01 | 1,025.00 | 1,039.00 | 1,000.00 | 1,003.00 | 0.0M |
| 2025-03-31 | 1,034.00 | 1,034.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-03-28 | 1,083.00 | 1,083.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2025-03-27 | 1,078.00 | 1,095.00 | 1,068.50 | 1,095.00 | 0.1M |
| 2025-03-26 | 1,085.00 | 1,095.50 | 1,082.00 | 1,088.50 | 0.0M |
| 2025-03-25 | 1,094.50 | 1,095.00 | 1,064.00 | 1,084.00 | 0.0M |
| 2025-03-24 | 1,114.50 | 1,114.50 | 1,075.00 | 1,075.00 | 0.0M |
| 2025-03-21 | 1,099.50 | 1,119.50 | 1,092.50 | 1,102.50 | 0.1M |
| 2025-03-19 | 2,144.00 | 2,191.00 | 2,144.00 | 2,176.00 | 0.0M |
| 2025-03-18 | 2,154.00 | 2,174.00 | 2,144.00 | 2,144.00 | 0.0M |
| 2025-03-17 | 2,139.00 | 2,166.00 | 2,139.00 | 2,158.00 | 0.0M |
| 2025-03-14 | 2,138.00 | 2,153.00 | 2,123.00 | 2,150.00 | 0.0M |
| 2025-03-13 | 2,156.00 | 2,163.00 | 2,136.00 | 2,149.00 | 0.0M |
| 2025-03-12 | 2,152.00 | 2,187.00 | 2,137.00 | 2,160.00 | 0.0M |
| 2025-03-11 | 2,130.00 | 2,161.00 | 2,119.00 | 2,151.00 | 0.0M |
| 2025-03-10 | 2,193.00 | 2,193.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2025-03-07 | 2,186.00 | 2,209.00 | 2,175.00 | 2,193.00 | 0.0M |
| 2025-03-06 | 2,227.00 | 2,232.00 | 2,190.00 | 2,207.00 | 0.0M |
| 2025-03-05 | 2,232.00 | 2,232.00 | 2,186.00 | 2,207.00 | 0.0M |
| 2025-03-04 | 2,226.00 | 2,237.00 | 2,181.00 | 2,218.00 | 0.0M |
| 2025-03-03 | 2,196.00 | 2,225.00 | 2,168.00 | 2,225.00 | 0.0M |
| 2025-02-28 | 2,180.00 | 2,180.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2025-02-27 | 2,192.00 | 2,203.00 | 2,156.00 | 2,180.00 | 0.0M |
| 2025-02-26 | 2,174.00 | 2,192.00 | 2,149.00 | 2,192.00 | 0.0M |
| 2025-02-25 | 2,136.00 | 2,175.00 | 2,136.00 | 2,156.00 | 0.0M |
| 2025-02-21 | 2,118.00 | 2,159.00 | 2,118.00 | 2,142.00 | 0.0M |
| 2025-02-20 | 2,150.00 | 2,180.00 | 2,134.00 | 2,142.00 | 0.0M |
| 2025-02-19 | 2,051.00 | 2,170.00 | 2,051.00 | 2,150.00 | 0.0M |
| 2025-02-18 | 2,011.00 | 2,066.00 | 2,011.00 | 2,060.00 | 0.0M |
| 2025-02-17 | 2,090.00 | 2,095.00 | 2,005.00 | 2,030.00 | 0.0M |
| 2025-02-14 | 2,120.00 | 2,120.00 | 2,085.00 | 2,095.00 | 0.0M |
| 2025-02-13 | 2,082.00 | 2,108.00 | 2,068.00 | 2,107.00 | 0.0M |
| 2025-02-12 | 2,095.00 | 2,114.00 | 2,077.00 | 2,079.00 | 0.0M |
| 2025-02-10 | 2,075.00 | 2,112.00 | 2,066.00 | 2,088.00 | 0.0M |
| 2025-02-07 | 2,050.00 | 2,068.00 | 2,002.00 | 2,055.00 | 0.1M |
| 2025-02-06 | 1,951.00 | 2,020.00 | 1,951.00 | 2,015.00 | 0.0M |
| 2025-02-05 | 1,917.00 | 1,942.00 | 1,917.00 | 1,929.00 | 0.0M |
| 2025-02-04 | 1,919.00 | 1,945.00 | 1,917.00 | 1,917.00 | 0.0M |
| 2025-02-03 | 1,952.00 | 1,952.00 | 1,905.00 | 1,910.00 | 0.0M |
| 2025-01-31 | 1,938.00 | 1,961.00 | 1,928.00 | 1,954.00 | 0.0M |
| 2025-01-30 | 1,950.00 | 1,954.00 | 1,936.00 | 1,936.00 | 0.0M |
| 2025-01-29 | 1,966.00 | 1,966.00 | 1,944.00 | 1,958.00 | 0.0M |
| 2025-01-28 | 1,917.00 | 1,961.00 | 1,917.00 | 1,954.00 | 0.0M |
| 2025-01-27 | 1,923.00 | 1,936.00 | 1,915.00 | 1,917.00 | 0.0M |
| 2025-01-24 | 1,886.00 | 1,941.00 | 1,886.00 | 1,917.00 | 0.0M |
| 2025-01-23 | 1,910.00 | 1,911.00 | 1,882.00 | 1,882.00 | 0.0M |
| 2025-01-22 | 1,900.00 | 1,923.00 | 1,900.00 | 1,910.00 | 0.0M |
| 2025-01-21 | 1,895.00 | 1,895.00 | 1,869.00 | 1,895.00 | 0.0M |
| 2025-01-20 | 1,862.00 | 1,910.00 | 1,862.00 | 1,895.00 | 0.0M |
| 2025-01-17 | 1,842.00 | 1,873.00 | 1,834.00 | 1,850.00 | 0.0M |
| 2025-01-16 | 1,899.00 | 1,902.00 | 1,863.00 | 1,863.00 | 0.0M |
| 2025-01-15 | 1,914.00 | 1,932.00 | 1,886.00 | 1,910.00 | 0.0M |
| 2025-01-14 | 1,935.00 | 1,947.00 | 1,903.00 | 1,910.00 | 0.0M |
| 2025-01-10 | 1,938.00 | 1,967.00 | 1,938.00 | 1,941.00 | 0.0M |
| 2025-01-09 | 1,953.00 | 1,989.00 | 1,946.00 | 1,958.00 | 0.0M |
| 2025-01-08 | 1,967.00 | 1,971.00 | 1,951.00 | 1,951.00 | 0.0M |
| 2025-01-07 | 1,997.00 | 1,997.00 | 1,965.00 | 1,978.00 | 0.0M |
| 2025-01-06 | 2,017.00 | 2,020.00 | 1,965.00 | 1,980.00 | 0.0M |