1,798.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,680.00 | 1,680.00 | 1,581.00 | 1,636.20 | 0.0M |
| 2024-12-30 | 1,666.60 | 1,727.00 | 1,626.00 | 1,634.35 | 0.0M |
| 2024-12-27 | 1,650.00 | 1,681.65 | 1,634.00 | 1,634.65 | 0.0M |
| 2024-12-26 | 1,788.00 | 1,788.00 | 1,621.00 | 1,648.20 | 0.0M |
| 2024-12-24 | 1,780.15 | 1,839.00 | 1,750.00 | 1,766.60 | 0.0M |
| 2024-12-23 | 1,843.00 | 1,875.00 | 1,766.00 | 1,789.15 | 0.0M |
| 2024-12-20 | 1,835.00 | 1,835.00 | 1,770.00 | 1,775.60 | 0.0M |
| 2024-12-19 | 1,825.00 | 1,845.00 | 1,800.00 | 1,831.05 | 0.0M |
| 2024-12-18 | 1,815.00 | 1,825.00 | 1,802.85 | 1,820.00 | 0.0M |
| 2024-12-17 | 1,847.95 | 1,847.95 | 1,781.05 | 1,802.85 | 0.0M |
| 2024-12-16 | 1,798.80 | 1,839.00 | 1,795.00 | 1,801.40 | 0.0M |
| 2024-12-13 | 1,760.00 | 1,770.00 | 1,700.60 | 1,761.55 | 0.0M |
| 2024-12-12 | 1,781.00 | 1,794.00 | 1,752.10 | 1,758.50 | 0.0M |
| 2024-12-11 | 1,797.10 | 1,835.00 | 1,751.00 | 1,758.20 | 0.0M |
| 2024-12-10 | 1,874.90 | 1,874.90 | 1,776.40 | 1,797.10 | 0.0M |
| 2024-12-09 | 1,883.95 | 1,883.95 | 1,825.00 | 1,851.65 | 0.0M |
| 2024-12-06 | 1,900.00 | 1,900.00 | 1,830.45 | 1,890.00 | 0.0M |
| 2024-12-05 | 1,867.70 | 1,867.70 | 1,867.70 | 1,867.70 | 0.0M |
| 2024-12-04 | 1,831.10 | 1,831.10 | 1,831.10 | 1,831.10 | 0.0M |
| 2024-12-03 | 1,795.00 | 1,795.20 | 1,795.00 | 1,795.20 | 0.0M |
| 2024-12-02 | 1,745.10 | 1,760.00 | 1,745.10 | 1,760.00 | 0.0M |
| 2024-11-29 | 1,745.10 | 1,775.00 | 1,745.10 | 1,775.00 | 0.0M |
| 2024-11-28 | 1,757.15 | 1,759.00 | 1,721.05 | 1,759.00 | 0.0M |
| 2024-11-27 | 1,789.00 | 1,789.00 | 1,753.25 | 1,756.10 | 0.0M |
| 2024-11-26 | 1,792.00 | 1,799.00 | 1,789.00 | 1,789.00 | 0.0M |
| 2024-11-25 | 1,781.05 | 1,792.00 | 1,781.05 | 1,792.00 | 0.0M |
| 2024-11-22 | 1,765.00 | 1,797.00 | 1,765.00 | 1,790.00 | 0.0M |
| 2024-11-21 | 1,792.95 | 1,792.95 | 1,762.10 | 1,762.10 | 0.0M |
| 2024-11-19 | 1,760.00 | 1,794.00 | 1,760.00 | 1,792.95 | 0.0M |
| 2024-11-18 | 1,769.00 | 1,769.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2024-11-14 | 1,712.00 | 1,736.00 | 1,712.00 | 1,736.00 | 0.0M |
| 2024-11-13 | 1,700.05 | 1,732.00 | 1,699.95 | 1,702.00 | 0.0M |
| 2024-11-12 | 1,665.10 | 1,698.30 | 1,665.10 | 1,698.30 | 0.0M |
| 2024-11-11 | 1,665.20 | 1,665.20 | 1,664.05 | 1,665.00 | 0.0M |
| 2024-11-08 | 1,676.10 | 1,700.00 | 1,676.10 | 1,698.00 | 0.0M |
| 2024-11-07 | 1,701.05 | 1,710.20 | 1,700.00 | 1,710.20 | 0.0M |
| 2024-11-06 | 1,726.05 | 1,730.55 | 1,726.05 | 1,730.55 | 0.0M |
| 2024-11-05 | 1,760.95 | 1,760.95 | 1,760.95 | 1,760.95 | 0.0M |
| 2024-11-04 | 1,800.00 | 1,858.00 | 1,706.65 | 1,796.85 | 0.0M |
| 2024-11-01 | 1,788.00 | 1,790.00 | 1,741.00 | 1,780.75 | 0.0M |
| 2024-10-31 | 1,798.00 | 1,800.00 | 1,705.00 | 1,774.85 | 0.0M |
| 2024-10-30 | 1,770.35 | 1,783.70 | 1,720.00 | 1,772.90 | 0.0M |
| 2024-10-29 | 1,620.30 | 1,701.30 | 1,600.00 | 1,698.80 | 0.0M |
| 2024-10-28 | 1,547.95 | 1,620.30 | 1,530.00 | 1,620.30 | 0.0M |
| 2024-10-25 | 1,609.95 | 1,609.95 | 1,535.90 | 1,543.15 | 0.0M |
| 2024-10-24 | 1,699.75 | 1,699.75 | 1,614.80 | 1,616.70 | 0.0M |
| 2024-10-23 | 1,666.90 | 1,717.00 | 1,666.90 | 1,699.75 | 0.0M |
| 2024-10-22 | 1,706.00 | 1,749.00 | 1,667.55 | 1,667.55 | 0.0M |
| 2024-10-21 | 1,790.00 | 1,800.00 | 1,728.90 | 1,755.30 | 0.0M |
| 2024-10-18 | 1,865.00 | 1,865.00 | 1,793.50 | 1,815.15 | 0.0M |
| 2024-10-17 | 1,900.00 | 1,900.05 | 1,851.20 | 1,871.55 | 0.0M |
| 2024-10-16 | 1,952.00 | 1,952.00 | 1,830.00 | 1,892.95 | 0.0M |
| 2024-10-15 | 1,890.60 | 1,900.05 | 1,870.60 | 1,896.70 | 0.0M |
| 2024-10-14 | 1,851.00 | 1,930.00 | 1,851.00 | 1,890.60 | 0.0M |
| 2024-10-11 | 1,925.00 | 1,925.00 | 1,861.10 | 1,881.70 | 0.0M |
| 2024-10-10 | 1,955.55 | 1,955.55 | 1,860.00 | 1,904.00 | 0.0M |
| 2024-10-09 | 1,880.15 | 1,955.00 | 1,880.15 | 1,914.85 | 0.0M |
| 2024-10-08 | 1,777.00 | 1,880.65 | 1,725.00 | 1,880.15 | 0.0M |
| 2024-10-07 | 1,900.00 | 1,903.80 | 1,791.10 | 1,791.10 | 0.0M |
| 2024-10-04 | 1,905.00 | 1,948.00 | 1,862.00 | 1,885.35 | 0.0M |
| 2024-10-03 | 1,910.00 | 2,004.00 | 1,900.00 | 1,924.50 | 0.0M |
| 2024-10-01 | 1,980.00 | 1,999.75 | 1,950.00 | 1,965.40 | 0.0M |
| 2024-09-30 | 2,010.00 | 2,015.00 | 1,950.00 | 1,984.20 | 0.0M |
| 2024-09-27 | 1,961.50 | 2,039.00 | 1,925.00 | 2,008.15 | 0.0M |
| 2024-09-26 | 1,965.00 | 2,040.00 | 1,965.00 | 2,007.00 | 0.0M |
| 2024-09-25 | 1,856.05 | 1,990.00 | 1,856.05 | 1,965.75 | 0.0M |
| 2024-09-24 | 1,934.95 | 1,934.95 | 1,850.00 | 1,906.00 | 0.0M |
| 2024-09-23 | 1,890.00 | 1,939.95 | 1,876.00 | 1,880.95 | 0.0M |
| 2024-09-20 | 1,899.95 | 1,944.00 | 1,875.00 | 1,889.50 | 0.0M |
| 2024-09-19 | 1,900.00 | 1,920.00 | 1,875.00 | 1,879.95 | 0.0M |
| 2024-09-18 | 1,957.00 | 1,957.00 | 1,877.75 | 1,880.05 | 0.0M |
| 2024-09-17 | 1,924.00 | 1,970.00 | 1,912.75 | 1,936.55 | 0.0M |
| 2024-09-16 | 1,960.15 | 1,985.25 | 1,940.00 | 1,955.40 | 0.0M |
| 2024-09-13 | 1,985.00 | 1,990.00 | 1,956.00 | 1,957.75 | 0.0M |
| 2024-09-12 | 1,994.75 | 1,994.75 | 1,908.00 | 1,948.95 | 0.0M |
| 2024-09-11 | 2,020.00 | 2,030.00 | 1,953.00 | 1,958.05 | 0.0M |
| 2024-09-10 | 2,022.30 | 2,050.00 | 1,975.05 | 1,997.70 | 0.0M |
| 2024-09-09 | 1,990.00 | 2,044.80 | 1,952.00 | 2,022.30 | 0.0M |
| 2024-09-06 | 2,050.05 | 2,098.00 | 1,971.00 | 1,992.30 | 0.0M |
| 2024-09-05 | 2,130.00 | 2,148.00 | 2,000.00 | 2,054.70 | 0.0M |
| 2024-09-04 | 2,063.00 | 2,159.00 | 2,006.00 | 2,091.10 | 0.0M |
| 2024-09-03 | 1,999.00 | 2,090.00 | 1,966.00 | 2,063.15 | 0.0M |
| 2024-09-02 | 1,999.00 | 2,061.90 | 1,999.00 | 2,012.35 | 0.0M |
| 2024-08-30 | 2,029.00 | 2,029.00 | 1,950.00 | 1,964.60 | 0.0M |
| 2024-08-29 | 2,018.00 | 2,049.00 | 1,950.00 | 1,987.85 | 0.0M |
| 2024-08-28 | 2,119.95 | 2,124.90 | 1,987.60 | 2,018.60 | 0.0M |
| 2024-08-27 | 2,220.65 | 2,250.00 | 2,081.15 | 2,092.20 | 0.0M |
| 2024-08-26 | 2,275.55 | 2,280.35 | 2,160.00 | 2,190.65 | 0.0M |
| 2024-08-23 | 2,105.00 | 2,189.90 | 2,105.00 | 2,171.80 | 0.0M |
| 2024-08-22 | 2,050.00 | 2,100.00 | 2,000.00 | 2,088.15 | 0.0M |
| 2024-08-21 | 2,059.00 | 2,078.00 | 2,001.00 | 2,015.35 | 0.0M |
| 2024-08-20 | 2,038.00 | 2,045.00 | 2,002.00 | 2,024.30 | 0.0M |
| 2024-08-19 | 1,924.95 | 1,971.90 | 1,901.00 | 1,966.80 | 0.0M |
| 2024-08-16 | 1,882.60 | 1,921.00 | 1,818.75 | 1,899.45 | 0.0M |
| 2024-08-14 | 2,015.00 | 2,044.95 | 1,908.00 | 1,914.45 | 0.0M |
| 2024-08-13 | 1,980.00 | 2,070.00 | 1,930.00 | 2,008.40 | 0.0M |
| 2024-08-12 | 1,932.10 | 1,971.90 | 1,920.00 | 1,930.65 | 0.0M |
| 2024-08-09 | 1,909.00 | 1,990.35 | 1,909.00 | 1,932.30 | 0.0M |
| 2024-08-08 | 1,925.85 | 1,943.90 | 1,890.00 | 1,905.45 | 0.0M |
| 2024-08-07 | 1,865.00 | 1,995.00 | 1,865.00 | 1,925.85 | 0.0M |
| 2024-08-06 | 1,944.00 | 1,960.00 | 1,835.65 | 1,852.60 | 0.0M |
| 2024-08-05 | 1,827.00 | 1,948.70 | 1,803.80 | 1,901.80 | 0.0M |
| 2024-08-02 | 1,856.90 | 1,919.75 | 1,856.00 | 1,872.35 | 0.0M |
| 2024-08-01 | 1,972.33 | 1,972.33 | 1,915.07 | 1,920.50 | 0.0M |
| 2024-07-31 | 1,961.96 | 1,961.96 | 1,900.26 | 1,916.65 | 0.0M |
| 2024-07-30 | 1,916.21 | 1,923.56 | 1,846.17 | 1,904.81 | 0.0M |
| 2024-07-29 | 2,002.88 | 2,010.83 | 1,910.14 | 1,916.21 | 0.0M |
| 2024-07-26 | 2,007.81 | 2,043.40 | 1,955.45 | 1,970.01 | 0.0M |
| 2024-07-25 | 1,981.21 | 2,072.03 | 1,935.80 | 1,949.33 | 0.0M |
| 2024-07-24 | 1,863.74 | 1,987.23 | 1,852.88 | 1,987.23 | 0.0M |
| 2024-07-23 | 1,821.29 | 1,847.95 | 1,679.93 | 1,806.58 | 0.0M |
| 2024-07-22 | 1,763.05 | 1,853.87 | 1,738.52 | 1,787.43 | 0.0M |
| 2024-07-19 | 1,857.27 | 1,889.90 | 1,743.90 | 1,788.32 | 0.0M |
| 2024-07-18 | 1,905.20 | 1,954.51 | 1,837.19 | 1,857.52 | 0.0M |
| 2024-07-16 | 1,973.26 | 1,974.30 | 1,883.78 | 1,891.13 | 0.0M |
| 2024-07-15 | 1,905.20 | 1,974.30 | 1,865.71 | 1,964.77 | 0.0M |
| 2024-07-12 | 1,942.96 | 1,959.44 | 1,865.71 | 1,878.70 | 0.0M |
| 2024-07-11 | 2,010.68 | 2,010.68 | 1,915.07 | 1,942.96 | 0.0M |
| 2024-07-10 | 2,147.05 | 2,147.05 | 1,951.40 | 1,971.24 | 0.0M |
| 2024-07-09 | 2,177.65 | 2,219.11 | 2,097.69 | 2,139.30 | 0.0M |
| 2024-07-08 | 2,280.02 | 2,280.02 | 2,094.73 | 2,141.77 | 0.0M |
| 2024-07-05 | 2,193.45 | 2,267.48 | 2,123.46 | 2,162.60 | 0.0M |
| 2024-07-04 | 2,003.92 | 2,218.87 | 1,931.75 | 2,175.88 | 0.0M |
| 2024-07-03 | 2,047.35 | 2,073.02 | 1,984.22 | 2,017.19 | 0.0M |
| 2024-07-02 | 2,098.24 | 2,107.57 | 1,976.57 | 1,999.37 | 0.0M |
| 2024-07-01 | 2,112.50 | 2,158.90 | 2,031.21 | 2,070.55 | 0.0M |
| 2024-06-28 | 2,053.22 | 2,122.37 | 1,888.42 | 2,059.79 | 0.0M |
| 2024-06-27 | 2,043.40 | 2,131.26 | 1,974.30 | 2,006.23 | 0.0M |
| 2024-06-26 | 1,910.09 | 2,061.12 | 1,910.09 | 2,031.01 | 0.0M |
| 2024-06-25 | 2,043.40 | 2,161.86 | 1,893.26 | 1,909.79 | 0.0M |
| 2024-06-24 | 1,685.07 | 2,001.69 | 1,685.07 | 1,967.49 | 0.0M |
| 2024-06-21 | 1,613.89 | 1,748.24 | 1,570.95 | 1,668.09 | 0.0M |
| 2024-06-20 | 1,520.21 | 1,628.80 | 1,470.85 | 1,569.82 | 0.0M |
| 2024-06-19 | 1,519.17 | 1,529.98 | 1,451.11 | 1,500.42 | 0.0M |
| 2024-06-18 | 1,421.50 | 1,530.08 | 1,378.65 | 1,509.80 | 0.0M |
| 2024-06-14 | 1,382.01 | 1,436.30 | 1,372.14 | 1,394.89 | 0.0M |
| 2024-06-13 | 1,382.01 | 1,391.88 | 1,363.06 | 1,368.68 | 0.0M |
| 2024-06-12 | 1,362.27 | 1,392.87 | 1,352.40 | 1,382.01 | 0.0M |
| 2024-06-11 | 1,343.61 | 1,380.04 | 1,334.63 | 1,372.48 | 0.0M |
| 2024-06-10 | 1,425.35 | 1,425.35 | 1,332.65 | 1,342.92 | 0.0M |
| 2024-06-07 | 1,376.09 | 1,429.39 | 1,362.32 | 1,378.16 | 0.0M |
| 2024-06-06 | 1,348.45 | 1,396.27 | 1,321.00 | 1,371.94 | 0.0M |
| 2024-06-05 | 1,299.73 | 1,322.78 | 1,190.65 | 1,312.37 | 0.0M |
| 2024-06-04 | 1,372.14 | 1,372.14 | 1,235.86 | 1,280.09 | 0.0M |
| 2024-06-03 | 1,449.14 | 1,470.85 | 1,322.78 | 1,354.17 | 0.0M |
| 2024-05-31 | 1,235.96 | 1,406.69 | 1,232.95 | 1,386.26 | 0.0M |
| 2024-05-30 | 1,277.37 | 1,292.87 | 1,217.35 | 1,232.70 | 0.0M |
| 2024-05-29 | 1,143.12 | 1,151.07 | 1,120.71 | 1,132.11 | 0.0M |
| 2024-05-28 | 1,149.04 | 1,159.90 | 1,097.61 | 1,123.97 | 0.0M |
| 2024-05-27 | 1,130.29 | 1,161.88 | 1,130.29 | 1,134.68 | 0.0M |
| 2024-05-24 | 1,145.09 | 1,150.92 | 1,125.89 | 1,133.69 | 0.0M |
| 2024-05-23 | 1,124.36 | 1,154.97 | 1,124.36 | 1,129.55 | 0.0M |
| 2024-05-22 | 1,230.98 | 1,230.98 | 1,091.64 | 1,136.01 | 0.0M |
| 2024-05-21 | 1,238.87 | 1,255.95 | 1,176.78 | 1,195.49 | 0.0M |
| 2024-05-18 | 1,270.00 | 1,300.00 | 1,236.50 | 1,258.90 | 0.0M |
| 2024-05-17 | 1,199.39 | 1,271.45 | 1,197.41 | 1,236.41 | 0.0M |
| 2024-05-16 | 1,142.73 | 1,243.81 | 1,142.73 | 1,219.72 | 0.0M |
| 2024-05-15 | 1,164.84 | 1,232.95 | 1,149.04 | 1,162.07 | 0.0M |
| 2024-05-14 | 1,085.82 | 1,154.97 | 1,085.82 | 1,152.05 | 0.0M |
| 2024-05-13 | 1,102.45 | 1,135.22 | 1,075.01 | 1,084.68 | 0.0M |
| 2024-05-10 | 1,122.39 | 1,163.85 | 1,077.97 | 1,091.29 | 0.0M |
| 2024-05-09 | 1,096.82 | 1,153.98 | 1,087.84 | 1,102.75 | 0.0M |
| 2024-05-08 | 1,135.22 | 1,161.88 | 1,088.83 | 1,129.94 | 0.0M |
| 2024-05-07 | 1,147.07 | 1,152.99 | 1,057.04 | 1,121.40 | 0.0M |
| 2024-05-06 | 1,181.37 | 1,184.58 | 1,088.83 | 1,124.61 | 0.0M |
| 2024-05-03 | 1,217.16 | 1,224.07 | 1,166.07 | 1,181.37 | 0.0M |
| 2024-05-02 | 1,136.80 | 1,234.48 | 1,117.16 | 1,185.62 | 0.0M |
| 2024-04-30 | 1,219.13 | 1,224.07 | 1,092.58 | 1,147.56 | 0.0M |
| 2024-04-29 | 1,211.73 | 1,230.14 | 1,192.68 | 1,196.23 | 0.0M |
| 2024-04-26 | 1,200.42 | 1,231.86 | 1,184.58 | 1,187.94 | 0.0M |
| 2024-04-25 | 1,227.13 | 1,283.30 | 1,194.45 | 1,200.42 | 0.0M |
| 2024-04-24 | 1,238.87 | 1,238.87 | 1,167.65 | 1,202.45 | 0.0M |
| 2024-04-23 | 1,258.62 | 1,293.17 | 1,209.85 | 1,232.51 | 0.0M |
| 2024-04-22 | 1,163.90 | 1,268.49 | 1,163.90 | 1,237.99 | 0.0M |
| 2024-04-19 | 1,072.00 | 1,218.59 | 1,068.59 | 1,163.90 | 0.0M |
| 2024-04-18 | 1,194.35 | 1,236.90 | 1,096.82 | 1,115.28 | 0.0M |
| 2024-04-16 | 984.14 | 1,169.23 | 975.30 | 1,168.98 | 0.0M |
| 2024-04-15 | 987.15 | 1,020.71 | 957.54 | 974.37 | 0.0M |
| 2024-04-12 | 1,031.57 | 1,031.57 | 987.15 | 994.65 | 0.0M |
| 2024-04-10 | 1,019.78 | 1,031.57 | 1,016.77 | 1,023.33 | 0.0M |
| 2024-04-09 | 1,003.98 | 1,031.57 | 1,003.93 | 1,019.78 | 0.0M |
| 2024-04-08 | 1,041.44 | 1,041.44 | 987.15 | 1,003.49 | 0.0M |
| 2024-04-05 | 944.31 | 1,036.51 | 944.31 | 992.88 | 0.0M |
| 2024-04-04 | 929.70 | 947.66 | 920.62 | 931.48 | 0.0M |
| 2024-04-03 | 922.99 | 927.92 | 909.66 | 922.89 | 0.0M |
| 2024-04-02 | 946.68 | 951.61 | 918.05 | 923.08 | 0.0M |
| 2024-04-01 | 889.92 | 937.79 | 889.92 | 910.99 | 0.0M |
| 2024-03-28 | 879.55 | 901.27 | 848.95 | 873.04 | 0.0M |
| 2024-03-27 | 899.29 | 901.27 | 865.78 | 870.42 | 0.0M |
| 2024-03-26 | 902.26 | 902.70 | 863.81 | 887.74 | 0.0M |
| 2024-03-22 | 876.49 | 903.24 | 845.99 | 884.98 | 0.0M |
| 2024-03-21 | 877.58 | 911.14 | 853.89 | 868.94 | 0.0M |
| 2024-03-20 | 855.96 | 888.39 | 799.59 | 838.73 | 0.0M |
| 2024-03-19 | 909.17 | 909.17 | 860.99 | 868.15 | 0.0M |
| 2024-03-18 | 903.29 | 974.27 | 903.24 | 910.10 | 0.0M |
| 2024-03-15 | 908.67 | 922.99 | 895.35 | 901.52 | 0.0M |
| 2024-03-14 | 852.60 | 932.86 | 823.28 | 897.91 | 0.0M |
| 2024-03-13 | 932.86 | 954.57 | 836.61 | 857.14 | 0.0M |
| 2024-03-12 | 972.34 | 999.98 | 892.24 | 929.55 | 0.0M |
| 2024-03-11 | 998.01 | 998.01 | 931.18 | 956.80 | 0.0M |
| 2024-03-07 | 1,001.96 | 1,001.96 | 963.56 | 997.81 | 0.0M |
| 2024-03-06 | 1,021.75 | 1,031.57 | 987.25 | 990.70 | 0.0M |
| 2024-03-05 | 1,059.11 | 1,059.11 | 1,002.94 | 1,022.54 | 0.0M |
| 2024-03-04 | 1,044.41 | 1,085.57 | 999.05 | 1,057.88 | 0.0M |
| 2024-03-02 | 1,027.85 | 1,047.65 | 1,010.55 | 1,047.65 | 0.0M |
| 2024-03-01 | 997.02 | 1,021.65 | 992.09 | 1,004.08 | 0.0M |
| 2024-02-29 | 1,006.89 | 1,025.60 | 987.25 | 1,009.11 | 0.0M |
| 2024-02-28 | 1,046.38 | 1,046.38 | 997.27 | 1,015.83 | 0.0M |
| 2024-02-27 | 1,037.64 | 1,084.14 | 1,026.69 | 1,050.67 | 0.0M |
| 2024-02-26 | 1,076.04 | 1,110.54 | 1,021.75 | 1,052.55 | 0.0M |
| 2024-02-23 | 1,070.37 | 1,110.64 | 1,046.38 | 1,075.06 | 0.0M |
| 2024-02-22 | 984.88 | 1,016.17 | 962.82 | 1,009.71 | 0.0M |
| 2024-02-21 | 977.28 | 987.15 | 957.54 | 972.29 | 0.0M |
| 2024-02-20 | 967.41 | 985.62 | 967.41 | 977.28 | 0.0M |
| 2024-02-19 | 1,011.83 | 1,021.70 | 965.73 | 974.47 | 0.0M |
| 2024-02-16 | 1,004.92 | 1,021.45 | 986.16 | 1,004.52 | 0.0M |
| 2024-02-15 | 1,012.82 | 1,021.70 | 982.21 | 1,004.38 | 0.0M |
| 2024-02-14 | 995.94 | 1,015.78 | 969.48 | 1,005.91 | 0.0M |
| 2024-02-13 | 1,025.50 | 1,025.65 | 956.40 | 991.40 | 0.0M |
| 2024-02-12 | 1,036.51 | 1,055.26 | 977.28 | 993.67 | 0.0M |
| 2024-02-09 | 1,075.01 | 1,075.01 | 985.18 | 996.97 | 0.0M |
| 2024-02-08 | 1,088.73 | 1,110.54 | 1,045.39 | 1,056.25 | 0.0M |
| 2024-02-07 | 984.98 | 1,064.05 | 967.41 | 1,062.77 | 0.0M |
| 2024-02-06 | 980.24 | 982.02 | 962.47 | 967.36 | 0.0M |
| 2024-02-05 | 967.41 | 988.14 | 967.41 | 969.18 | 0.0M |
| 2024-02-02 | 967.36 | 987.15 | 965.43 | 969.83 | 0.0M |
| 2024-02-01 | 986.16 | 995.05 | 962.47 | 969.38 | 0.0M |
| 2024-01-31 | 977.28 | 987.05 | 952.60 | 955.91 | 0.0M |
| 2024-01-30 | 1,004.87 | 1,004.87 | 969.14 | 977.28 | 0.0M |
| 2024-01-29 | 987.20 | 1,026.64 | 987.15 | 999.79 | 0.0M |
| 2024-01-25 | 1,005.91 | 1,019.73 | 992.18 | 1,012.92 | 0.0M |
| 2024-01-24 | 1,011.58 | 1,026.64 | 959.71 | 1,006.05 | 0.0M |
| 2024-01-23 | 996.82 | 1,011.83 | 970.37 | 980.49 | 0.0M |
| 2024-01-20 | 1,031.00 | 1,031.15 | 1,002.75 | 1,025.00 | 0.0M |
| 2024-01-19 | 952.60 | 992.04 | 952.60 | 969.43 | 0.0M |
| 2024-01-18 | 963.41 | 972.29 | 925.01 | 944.80 | 0.0M |
| 2024-01-17 | 946.68 | 976.29 | 915.98 | 965.09 | 0.0M |
| 2024-01-16 | 952.60 | 981.62 | 929.01 | 953.93 | 0.0M |
| 2024-01-15 | 967.41 | 986.56 | 957.54 | 962.72 | 0.0M |
| 2024-01-12 | 997.02 | 1,007.88 | 952.65 | 972.10 | 0.0M |
| 2024-01-11 | 1,007.88 | 1,007.88 | 967.41 | 991.44 | 0.0M |
| 2024-01-10 | 985.13 | 997.02 | 964.50 | 977.03 | 0.0M |
| 2024-01-09 | 1,000.87 | 1,000.87 | 950.63 | 986.31 | 0.0M |
| 2024-01-08 | 963.11 | 996.03 | 937.79 | 978.36 | 0.0M |
| 2024-01-05 | 992.09 | 992.09 | 939.03 | 963.11 | 0.0M |
| 2024-01-04 | 960.50 | 987.15 | 928.42 | 973.92 | 0.0M |
| 2024-01-03 | 888.44 | 956.40 | 888.44 | 941.00 | 0.0M |
| 2024-01-02 | 902.80 | 914.20 | 890.90 | 910.89 | 0.0M |
| 2024-01-01 | 891.10 | 907.98 | 888.44 | 902.80 | 0.0M |