1,798.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,891.00 | 1,891.00 | 1,890.50 | 1,890.50 | 0.1K |
| 09:20 | 1,900.00 | 1,900.00 | 1,890.50 | 1,890.50 | 0.3K |
| 09:25 | 1,891.00 | 1,914.70 | 1,891.00 | 1,914.70 | 0.0K |
| 09:30 | 1,914.90 | 1,924.95 | 1,914.90 | 1,924.95 | 0.1K |
| 09:35 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.1K |
| 09:40 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 09:45 | 1,906.00 | 1,906.00 | 1,905.25 | 1,905.25 | 0.0K |
| 09:50 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 09:55 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 10:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 10:10 | 1,900.00 | 1,900.00 | 1,891.00 | 1,892.00 | 0.0K |
| 10:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:20 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |
| 10:30 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.4K |
| 10:35 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 10:40 | 1,909.45 | 1,918.95 | 1,909.45 | 1,918.95 | 0.0K |
| 10:45 | 1,920.00 | 1,920.00 | 1,900.05 | 1,900.05 | 0.8K |
| 10:55 | 1,900.00 | 1,900.00 | 1,880.00 | 1,880.00 | 0.3K |
| 11:00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 11:05 | 1,880.00 | 1,880.00 | 1,869.00 | 1,869.00 | 0.1K |
| 11:10 | 1,869.00 | 1,869.00 | 1,853.35 | 1,854.00 | 0.4K |
| 11:15 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 11:20 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 11:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 11:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 11:40 | 1,881.00 | 1,881.00 | 1,880.00 | 1,880.00 | 1.3K |
| 11:45 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 11:50 | 1,875.00 | 1,899.00 | 1,875.00 | 1,875.00 | 0.0K |
| 12:00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 12:05 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 0.2K |
| 12:10 | 1,870.00 | 1,870.00 | 1,855.00 | 1,855.00 | 0.2K |
| 12:15 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 12:20 | 1,855.00 | 1,874.00 | 1,855.00 | 1,874.00 | 0.0K |
| 12:30 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 12:40 | 1,870.00 | 1,870.00 | 1,864.00 | 1,864.00 | 0.2K |
| 12:45 | 1,864.00 | 1,864.00 | 1,856.25 | 1,856.25 | 0.0K |
| 12:50 | 1,864.00 | 1,864.00 | 1,855.00 | 1,855.00 | 0.3K |
| 12:55 | 1,855.10 | 1,855.10 | 1,855.00 | 1,855.00 | 0.2K |
| 13:00 | 1,855.00 | 1,864.00 | 1,855.00 | 1,864.00 | 0.0K |
| 13:05 | 1,864.00 | 1,864.00 | 1,855.05 | 1,855.05 | 0.0K |
| 13:10 | 1,855.05 | 1,863.95 | 1,855.05 | 1,863.95 | 0.2K |
| 13:15 | 1,863.95 | 1,864.00 | 1,863.95 | 1,864.00 | 0.0K |
| 13:20 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 13:25 | 1,863.80 | 1,863.80 | 1,855.70 | 1,855.70 | 0.1K |
| 13:30 | 1,856.00 | 1,865.00 | 1,856.00 | 1,865.00 | 0.0K |
| 13:50 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 13:55 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 14:00 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 14:05 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.4K |
| 14:10 | 1,880.00 | 1,880.00 | 1,861.00 | 1,861.00 | 0.0K |
| 14:15 | 1,879.80 | 1,879.80 | 1,879.80 | 1,879.80 | 0.0K |
| 14:30 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 0.2K |
| 14:35 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 14:45 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 14:50 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 14:55 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 15:00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.4K |
| 15:05 | 1,861.10 | 1,861.10 | 1,861.10 | 1,861.10 | 0.0K |
| 15:10 | 1,861.00 | 1,880.00 | 1,861.00 | 1,880.00 | 0.2K |
| 15:15 | 1,880.00 | 1,880.00 | 1,865.00 | 1,880.00 | 0.1K |
| 15:20 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 15:25 | 1,878.00 | 1,878.00 | 1,876.90 | 1,876.90 | 0.4K |