1,798.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,954.00 | 1,975.80 | 1,941.00 | 1,941.00 | 0.1K |
| 09:20 | 1,941.00 | 1,941.00 | 1,940.00 | 1,940.00 | 0.2K |
| 09:25 | 1,940.00 | 1,940.00 | 1,882.65 | 1,915.00 | 0.8K |
| 09:30 | 1,915.00 | 1,920.00 | 1,901.00 | 1,901.00 | 0.1K |
| 09:35 | 1,900.00 | 1,930.00 | 1,881.35 | 1,882.00 | 0.4K |
| 09:40 | 1,886.65 | 1,905.50 | 1,886.65 | 1,890.00 | 0.3K |
| 09:45 | 1,890.00 | 1,890.00 | 1,885.25 | 1,885.25 | 0.6K |
| 09:50 | 1,890.00 | 1,900.00 | 1,890.00 | 1,900.00 | 0.0K |
| 09:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:00 | 1,887.15 | 1,887.15 | 1,887.15 | 1,887.15 | 0.2K |
| 10:05 | 1,887.15 | 1,887.15 | 1,887.15 | 1,887.15 | 0.0K |
| 10:10 | 1,900.00 | 1,929.00 | 1,900.00 | 1,929.00 | 0.4K |
| 10:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 10:30 | 1,929.00 | 1,929.00 | 1,900.10 | 1,900.10 | 0.0K |
| 10:40 | 1,928.80 | 1,928.80 | 1,928.00 | 1,928.00 | 0.0K |
| 10:45 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 10:55 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 11:05 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 11:15 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 11:20 | 1,910.00 | 1,910.00 | 1,906.00 | 1,906.00 | 0.1K |
| 11:25 | 1,905.00 | 1,924.80 | 1,902.35 | 1,902.35 | 0.1K |
| 11:30 | 1,903.50 | 1,903.50 | 1,903.50 | 1,903.50 | 0.0K |
| 11:35 | 1,903.55 | 1,903.55 | 1,903.55 | 1,903.55 | 0.0K |
| 11:40 | 1,903.55 | 1,903.55 | 1,903.50 | 1,903.50 | 0.1K |
| 11:45 | 1,903.50 | 1,903.50 | 1,903.50 | 1,903.50 | 0.0K |
| 11:55 | 1,924.80 | 1,924.80 | 1,924.80 | 1,924.80 | 0.0K |
| 12:00 | 1,924.90 | 1,950.00 | 1,924.90 | 1,950.00 | 0.4K |
| 12:10 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.5K |
| 12:25 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 12:30 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 12:35 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 12:40 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 12:45 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.1K |
| 12:50 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 13:10 | 1,919.95 | 1,920.00 | 1,919.95 | 1,919.95 | 0.1K |
| 13:20 | 1,919.80 | 1,919.95 | 1,919.80 | 1,919.95 | 0.0K |
| 13:25 | 1,919.95 | 1,919.95 | 1,919.95 | 1,919.95 | 0.0K |
| 13:35 | 1,909.00 | 1,910.00 | 1,909.00 | 1,910.00 | 0.1K |
| 13:40 | 1,910.00 | 1,910.00 | 1,896.00 | 1,896.00 | 0.1K |
| 13:45 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 13:50 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.1K |
| 13:55 | 1,896.00 | 1,896.00 | 1,895.05 | 1,896.00 | 0.1K |
| 14:00 | 1,896.00 | 1,896.00 | 1,895.00 | 1,895.00 | 0.3K |
| 14:05 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 14:10 | 1,910.00 | 1,920.00 | 1,892.00 | 1,892.00 | 0.1K |
| 14:15 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 14:20 | 1,892.00 | 1,919.00 | 1,892.00 | 1,892.00 | 0.0K |
| 14:25 | 1,919.00 | 1,920.00 | 1,883.65 | 1,883.65 | 0.1K |
| 14:30 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 14:35 | 1,880.00 | 1,884.00 | 1,880.00 | 1,884.00 | 0.1K |
| 14:40 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 14:50 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 14:55 | 1,884.00 | 1,884.00 | 1,881.00 | 1,881.00 | 0.0K |
| 15:00 | 1,885.45 | 1,888.85 | 1,885.00 | 1,888.80 | 0.0K |
| 15:05 | 1,907.00 | 1,907.00 | 1,890.00 | 1,890.00 | 0.4K |
| 15:10 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 15:15 | 1,895.00 | 1,920.00 | 1,895.00 | 1,920.00 | 0.5K |
| 15:20 | 1,928.95 | 1,929.00 | 1,925.00 | 1,925.00 | 0.0K |
| 15:25 | 1,929.00 | 1,945.00 | 1,896.00 | 1,908.05 | 0.1K |