3,075.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,500.00 | 3,530.00 | 3,455.00 | 3,475.00 | 0.4M |
| 2023-12-28 | 3,505.00 | 3,530.00 | 3,470.00 | 3,500.00 | 0.3M |
| 2023-12-27 | 3,470.00 | 3,500.00 | 3,435.00 | 3,480.00 | 0.2M |
| 2023-12-26 | 3,570.00 | 3,575.00 | 3,460.00 | 3,480.00 | 0.3M |
| 2023-12-25 | 3,565.00 | 3,570.00 | 3,510.00 | 3,535.00 | 0.2M |
| 2023-12-22 | 3,595.00 | 3,630.00 | 3,535.00 | 3,565.00 | 0.3M |
| 2023-12-21 | 3,585.00 | 3,620.00 | 3,570.00 | 3,575.00 | 0.2M |
| 2023-12-20 | 3,715.00 | 3,720.00 | 3,615.00 | 3,625.00 | 0.2M |
| 2023-12-19 | 3,650.00 | 3,700.00 | 3,630.00 | 3,685.00 | 0.2M |
| 2023-12-18 | 3,620.00 | 3,670.00 | 3,575.00 | 3,645.00 | 0.3M |
| 2023-12-15 | 3,720.00 | 3,750.00 | 3,660.00 | 3,690.00 | 0.3M |
| 2023-12-14 | 3,775.00 | 3,805.00 | 3,745.00 | 3,750.00 | 0.2M |
| 2023-12-13 | 3,815.00 | 3,850.00 | 3,710.00 | 3,725.00 | 0.2M |
| 2023-12-12 | 3,780.00 | 3,820.00 | 3,740.00 | 3,745.00 | 0.2M |
| 2023-12-11 | 3,750.00 | 3,775.00 | 3,720.00 | 3,760.00 | 0.2M |
| 2023-12-08 | 3,690.00 | 3,710.00 | 3,620.00 | 3,685.00 | 0.4M |
| 2023-12-07 | 3,700.00 | 3,725.00 | 3,630.00 | 3,635.00 | 0.3M |
| 2023-12-06 | 3,680.00 | 3,745.00 | 3,680.00 | 3,710.00 | 0.3M |
| 2023-12-05 | 3,790.00 | 3,795.00 | 3,685.00 | 3,705.00 | 0.5M |
| 2023-12-04 | 3,825.00 | 3,915.00 | 3,820.00 | 3,860.00 | 0.3M |
| 2023-12-01 | 3,870.00 | 3,915.00 | 3,815.00 | 3,830.00 | 0.3M |
| 2023-11-30 | 3,805.00 | 3,815.00 | 3,735.00 | 3,800.00 | 0.3M |
| 2023-11-29 | 3,870.00 | 3,905.00 | 3,830.00 | 3,830.00 | 0.4M |
| 2023-11-28 | 3,780.00 | 3,850.00 | 3,750.00 | 3,815.00 | 0.4M |
| 2023-11-27 | 3,775.00 | 3,835.00 | 3,760.00 | 3,780.00 | 0.6M |
| 2023-11-24 | 3,710.00 | 3,750.00 | 3,640.00 | 3,660.00 | 0.4M |
| 2023-11-22 | 3,505.00 | 3,690.00 | 3,485.00 | 3,660.00 | 0.5M |
| 2023-11-21 | 3,475.00 | 3,515.00 | 3,430.00 | 3,500.00 | 0.2M |
| 2023-11-20 | 3,450.00 | 3,525.00 | 3,435.00 | 3,490.00 | 0.3M |
| 2023-11-17 | 3,375.00 | 3,440.00 | 3,350.00 | 3,425.00 | 0.2M |
| 2023-11-16 | 3,335.00 | 3,420.00 | 3,325.00 | 3,385.00 | 0.2M |
| 2023-11-15 | 3,385.00 | 3,395.00 | 3,320.00 | 3,375.00 | 0.2M |
| 2023-11-14 | 3,270.00 | 3,375.00 | 3,270.00 | 3,360.00 | 0.3M |
| 2023-11-13 | 3,275.00 | 3,280.00 | 3,230.00 | 3,250.00 | 0.1M |
| 2023-11-10 | 3,215.00 | 3,270.00 | 3,185.00 | 3,265.00 | 0.2M |
| 2023-11-09 | 3,170.00 | 3,225.00 | 3,145.00 | 3,220.00 | 0.1M |
| 2023-11-08 | 3,185.00 | 3,210.00 | 3,145.00 | 3,180.00 | 0.2M |
| 2023-11-07 | 3,165.00 | 3,205.00 | 3,145.00 | 3,165.00 | 0.2M |
| 2023-11-06 | 3,160.00 | 3,265.00 | 3,150.00 | 3,210.00 | 0.3M |
| 2023-11-02 | 3,155.00 | 3,155.00 | 3,065.00 | 3,090.00 | 0.2M |
| 2023-11-01 | 3,185.00 | 3,185.00 | 3,095.00 | 3,135.00 | 0.2M |
| 2023-10-31 | 3,085.00 | 3,150.00 | 3,035.00 | 3,150.00 | 0.3M |
| 2023-10-30 | 3,205.00 | 3,205.00 | 3,070.00 | 3,075.00 | 0.3M |
| 2023-10-27 | 3,145.00 | 3,220.00 | 3,090.00 | 3,220.00 | 0.2M |
| 2023-10-26 | 3,150.00 | 3,190.00 | 3,115.00 | 3,155.00 | 0.3M |
| 2023-10-25 | 3,030.00 | 3,145.00 | 3,015.00 | 3,095.00 | 0.3M |
| 2023-10-24 | 3,000.00 | 3,030.00 | 2,927.00 | 3,030.00 | 0.2M |
| 2023-10-23 | 3,070.00 | 3,085.00 | 2,983.00 | 2,993.00 | 0.2M |
| 2023-10-20 | 3,070.00 | 3,110.00 | 3,050.00 | 3,050.00 | 0.2M |
| 2023-10-19 | 3,075.00 | 3,125.00 | 3,035.00 | 3,105.00 | 0.4M |
| 2023-10-18 | 2,949.00 | 3,065.00 | 2,917.00 | 3,045.00 | 0.4M |
| 2023-10-17 | 3,010.00 | 3,020.00 | 2,939.00 | 2,960.00 | 0.3M |
| 2023-10-16 | 3,035.00 | 3,035.00 | 2,931.00 | 2,939.00 | 0.4M |
| 2023-10-13 | 3,120.00 | 3,120.00 | 3,025.00 | 3,045.00 | 0.3M |
| 2023-10-12 | 3,240.00 | 3,245.00 | 3,105.00 | 3,120.00 | 0.4M |
| 2023-10-11 | 3,300.00 | 3,300.00 | 3,250.00 | 3,250.00 | 0.2M |
| 2023-10-10 | 3,260.00 | 3,335.00 | 3,225.00 | 3,280.00 | 0.4M |
| 2023-10-06 | 3,160.00 | 3,260.00 | 3,110.00 | 3,240.00 | 0.5M |
| 2023-10-05 | 3,070.00 | 3,160.00 | 2,984.00 | 3,145.00 | 0.8M |
| 2023-10-04 | 3,185.00 | 3,255.00 | 3,060.00 | 3,070.00 | 1.0M |
| 2023-10-03 | 3,245.00 | 3,280.00 | 3,105.00 | 3,245.00 | 1.7M |
| 2023-10-02 | 3,075.00 | 3,340.00 | 2,986.00 | 3,205.00 | 3.5M |
| 2023-09-29 | 2,902.00 | 2,935.00 | 2,860.00 | 2,881.00 | 0.6M |
| 2023-09-28 | 2,830.00 | 2,856.00 | 2,813.00 | 2,846.00 | 0.5M |
| 2023-09-27 | 2,784.00 | 2,813.00 | 2,766.00 | 2,813.00 | 0.2M |
| 2023-09-26 | 2,807.00 | 2,811.00 | 2,780.00 | 2,792.00 | 0.2M |
| 2023-09-25 | 2,769.00 | 2,825.00 | 2,748.00 | 2,804.00 | 0.2M |
| 2023-09-22 | 2,722.00 | 2,747.00 | 2,694.00 | 2,735.00 | 0.3M |
| 2023-09-21 | 2,785.00 | 2,797.00 | 2,741.00 | 2,751.00 | 0.4M |
| 2023-09-20 | 2,860.00 | 2,870.00 | 2,787.00 | 2,789.00 | 0.4M |
| 2023-09-19 | 2,900.00 | 2,900.00 | 2,857.00 | 2,878.00 | 0.2M |
| 2023-09-15 | 2,961.00 | 2,970.00 | 2,901.00 | 2,907.00 | 0.3M |
| 2023-09-14 | 2,901.00 | 2,960.00 | 2,867.00 | 2,950.00 | 0.3M |
| 2023-09-13 | 2,846.00 | 2,866.00 | 2,827.00 | 2,827.00 | 0.1M |
| 2023-09-12 | 2,870.00 | 2,894.00 | 2,839.00 | 2,847.00 | 0.2M |
| 2023-09-11 | 2,937.00 | 2,937.00 | 2,856.00 | 2,862.00 | 0.3M |
| 2023-09-08 | 2,939.00 | 2,950.00 | 2,905.00 | 2,918.00 | 0.2M |
| 2023-09-07 | 2,958.00 | 2,983.00 | 2,949.00 | 2,961.00 | 0.1M |
| 2023-09-06 | 2,967.00 | 2,993.00 | 2,952.00 | 2,958.00 | 0.2M |
| 2023-09-05 | 2,990.00 | 3,005.00 | 2,966.00 | 2,975.00 | 0.2M |
| 2023-09-04 | 2,968.00 | 2,985.00 | 2,942.00 | 2,985.00 | 0.2M |
| 2023-09-01 | 2,915.00 | 2,968.00 | 2,909.00 | 2,966.00 | 0.3M |
| 2023-08-31 | 2,930.00 | 2,935.00 | 2,883.00 | 2,914.00 | 0.3M |
| 2023-08-30 | 2,931.00 | 2,931.00 | 2,882.00 | 2,909.00 | 0.3M |
| 2023-08-29 | 2,953.00 | 2,983.00 | 2,944.00 | 2,975.00 | 0.3M |
| 2023-08-28 | 2,953.00 | 2,953.00 | 2,907.00 | 2,943.00 | 0.2M |
| 2023-08-25 | 2,939.00 | 2,945.00 | 2,905.00 | 2,923.00 | 0.2M |
| 2023-08-24 | 2,920.00 | 2,954.00 | 2,904.00 | 2,942.00 | 0.3M |
| 2023-08-23 | 2,925.00 | 2,961.00 | 2,910.00 | 2,910.00 | 0.2M |
| 2023-08-22 | 2,945.00 | 2,966.00 | 2,915.00 | 2,944.00 | 0.2M |
| 2023-08-21 | 2,950.00 | 2,970.00 | 2,942.00 | 2,946.00 | 0.2M |
| 2023-08-18 | 2,980.00 | 2,993.00 | 2,935.00 | 2,937.00 | 0.2M |
| 2023-08-17 | 3,015.00 | 3,015.00 | 2,970.00 | 3,010.00 | 0.2M |
| 2023-08-16 | 3,040.00 | 3,055.00 | 2,999.00 | 3,035.00 | 0.3M |
| 2023-08-15 | 3,000.00 | 3,090.00 | 2,987.00 | 3,060.00 | 0.4M |
| 2023-08-14 | 2,973.00 | 3,010.00 | 2,963.00 | 2,964.00 | 0.3M |
| 2023-08-10 | 2,950.00 | 2,973.00 | 2,931.00 | 2,962.00 | 0.2M |
| 2023-08-09 | 2,974.00 | 2,978.00 | 2,914.00 | 2,927.00 | 0.2M |
| 2023-08-08 | 2,996.00 | 2,998.00 | 2,949.00 | 2,951.00 | 0.2M |
| 2023-08-07 | 2,928.00 | 2,995.00 | 2,910.00 | 2,995.00 | 0.3M |
| 2023-08-04 | 2,853.00 | 2,932.00 | 2,840.00 | 2,922.00 | 0.3M |
| 2023-08-03 | 2,855.00 | 2,868.00 | 2,820.00 | 2,854.00 | 0.3M |
| 2023-08-02 | 2,888.00 | 2,919.00 | 2,874.00 | 2,883.00 | 0.2M |
| 2023-08-01 | 2,886.00 | 2,910.00 | 2,874.00 | 2,910.00 | 0.2M |
| 2023-07-31 | 2,900.00 | 2,907.00 | 2,857.00 | 2,896.00 | 0.2M |
| 2023-07-28 | 2,853.00 | 2,917.00 | 2,843.00 | 2,875.00 | 0.3M |
| 2023-07-27 | 2,851.00 | 2,893.00 | 2,826.00 | 2,887.00 | 0.1M |
| 2023-07-26 | 2,832.00 | 2,859.00 | 2,825.00 | 2,853.00 | 0.1M |
| 2023-07-25 | 2,872.00 | 2,888.00 | 2,826.00 | 2,836.00 | 0.3M |
| 2023-07-24 | 2,872.00 | 2,890.00 | 2,865.00 | 2,881.00 | 0.2M |
| 2023-07-21 | 2,866.00 | 2,873.00 | 2,834.00 | 2,851.00 | 0.3M |
| 2023-07-20 | 2,840.00 | 2,904.00 | 2,831.00 | 2,849.00 | 0.4M |
| 2023-07-19 | 2,797.00 | 2,813.00 | 2,765.00 | 2,810.00 | 0.3M |
| 2023-07-18 | 2,733.00 | 2,771.00 | 2,695.00 | 2,750.00 | 0.3M |
| 2023-07-14 | 2,832.00 | 2,837.00 | 2,692.00 | 2,693.00 | 0.6M |
| 2023-07-13 | 2,830.00 | 2,838.00 | 2,785.00 | 2,829.00 | 0.3M |
| 2023-07-12 | 2,820.00 | 2,883.00 | 2,789.00 | 2,860.00 | 0.3M |
| 2023-07-11 | 2,908.00 | 2,930.00 | 2,831.00 | 2,836.00 | 0.5M |
| 2023-07-10 | 2,913.00 | 2,940.00 | 2,890.00 | 2,919.00 | 0.4M |
| 2023-07-07 | 2,865.00 | 2,978.00 | 2,841.00 | 2,955.00 | 0.4M |
| 2023-07-06 | 2,871.00 | 2,956.00 | 2,811.00 | 2,910.00 | 0.6M |
| 2023-07-05 | 3,110.00 | 3,110.00 | 2,946.00 | 2,958.00 | 0.8M |
| 2023-07-04 | 3,150.00 | 3,165.00 | 3,070.00 | 3,090.00 | 0.3M |
| 2023-07-03 | 3,110.00 | 3,235.00 | 3,045.00 | 3,125.00 | 1.0M |
| 2023-06-30 | 3,050.00 | 3,090.00 | 3,035.00 | 3,060.00 | 0.5M |
| 2023-06-29 | 3,050.00 | 3,055.00 | 3,005.00 | 3,025.00 | 0.1M |
| 2023-06-28 | 2,995.00 | 3,030.00 | 2,976.00 | 3,030.00 | 0.2M |
| 2023-06-27 | 2,964.00 | 2,975.00 | 2,923.00 | 2,967.00 | 0.3M |
| 2023-06-26 | 2,985.00 | 3,020.00 | 2,964.00 | 2,989.00 | 0.2M |
| 2023-06-23 | 3,080.00 | 3,090.00 | 3,005.00 | 3,020.00 | 0.2M |
| 2023-06-22 | 3,110.00 | 3,155.00 | 3,060.00 | 3,065.00 | 0.3M |
| 2023-06-21 | 3,035.00 | 3,100.00 | 3,010.00 | 3,085.00 | 0.3M |
| 2023-06-20 | 3,005.00 | 3,035.00 | 2,998.00 | 3,030.00 | 0.2M |
| 2023-06-19 | 3,020.00 | 3,030.00 | 2,995.00 | 3,015.00 | 0.2M |
| 2023-06-16 | 2,986.00 | 3,020.00 | 2,963.00 | 3,015.00 | 0.2M |
| 2023-06-15 | 3,015.00 | 3,015.00 | 2,970.00 | 2,980.00 | 0.2M |
| 2023-06-14 | 3,010.00 | 3,025.00 | 2,992.00 | 3,015.00 | 0.2M |
| 2023-06-13 | 2,985.00 | 3,010.00 | 2,960.00 | 2,997.00 | 0.3M |
| 2023-06-12 | 2,950.00 | 2,972.00 | 2,920.00 | 2,970.00 | 0.4M |
| 2023-06-09 | 2,892.00 | 2,922.00 | 2,872.00 | 2,908.00 | 0.3M |
| 2023-06-08 | 2,875.00 | 2,906.00 | 2,817.00 | 2,827.00 | 0.2M |
| 2023-06-07 | 2,882.00 | 2,941.00 | 2,863.00 | 2,873.00 | 0.4M |
| 2023-06-06 | 2,840.00 | 2,874.00 | 2,834.00 | 2,841.00 | 0.3M |
| 2023-06-05 | 2,834.00 | 2,859.00 | 2,811.00 | 2,841.00 | 0.4M |
| 2023-06-02 | 2,773.00 | 2,793.00 | 2,748.00 | 2,784.00 | 0.3M |
| 2023-06-01 | 2,766.00 | 2,776.00 | 2,723.00 | 2,765.00 | 0.4M |
| 2023-05-31 | 2,750.00 | 2,827.00 | 2,740.00 | 2,775.00 | 0.6M |
| 2023-05-30 | 2,788.00 | 2,795.00 | 2,702.00 | 2,749.00 | 0.3M |
| 2023-05-29 | 2,730.00 | 2,770.00 | 2,716.00 | 2,766.00 | 0.3M |
| 2023-05-26 | 2,697.00 | 2,737.00 | 2,675.00 | 2,708.00 | 0.2M |
| 2023-05-25 | 2,660.00 | 2,705.00 | 2,648.00 | 2,700.00 | 0.3M |
| 2023-05-24 | 2,688.00 | 2,710.00 | 2,669.00 | 2,680.00 | 0.4M |
| 2023-05-23 | 2,708.00 | 2,727.00 | 2,666.00 | 2,688.00 | 0.3M |
| 2023-05-22 | 2,682.00 | 2,708.00 | 2,663.00 | 2,703.00 | 0.2M |
| 2023-05-19 | 2,711.00 | 2,738.00 | 2,685.00 | 2,697.00 | 0.2M |
| 2023-05-18 | 2,715.00 | 2,716.00 | 2,672.00 | 2,692.00 | 0.3M |
| 2023-05-17 | 2,707.00 | 2,709.00 | 2,675.00 | 2,675.00 | 0.2M |
| 2023-05-16 | 2,699.00 | 2,710.00 | 2,668.00 | 2,699.00 | 0.3M |
| 2023-05-15 | 2,700.00 | 2,700.00 | 2,645.00 | 2,674.00 | 0.3M |
| 2023-05-12 | 2,627.00 | 2,703.00 | 2,619.00 | 2,700.00 | 0.3M |
| 2023-05-11 | 2,534.00 | 2,629.00 | 2,515.00 | 2,627.00 | 0.3M |
| 2023-05-10 | 2,572.00 | 2,575.00 | 2,535.00 | 2,544.00 | 0.4M |
| 2023-05-09 | 2,569.00 | 2,589.00 | 2,556.00 | 2,587.00 | 0.3M |
| 2023-05-08 | 2,525.00 | 2,566.00 | 2,518.00 | 2,560.00 | 0.5M |
| 2023-05-02 | 2,559.00 | 2,559.00 | 2,483.00 | 2,515.00 | 0.3M |
| 2023-05-01 | 2,560.00 | 2,572.00 | 2,524.00 | 2,540.00 | 0.3M |
| 2023-04-28 | 2,571.00 | 2,580.00 | 2,523.00 | 2,557.00 | 0.3M |
| 2023-04-27 | 2,577.00 | 2,593.00 | 2,558.00 | 2,565.00 | 0.2M |
| 2023-04-26 | 2,599.00 | 2,609.00 | 2,567.00 | 2,576.00 | 0.4M |
| 2023-04-25 | 2,594.00 | 2,627.00 | 2,594.00 | 2,616.00 | 0.3M |
| 2023-04-24 | 2,587.00 | 2,603.00 | 2,555.00 | 2,578.00 | 0.2M |
| 2023-04-21 | 2,570.00 | 2,593.00 | 2,559.00 | 2,584.00 | 0.2M |
| 2023-04-20 | 2,560.00 | 2,601.00 | 2,543.00 | 2,565.00 | 0.4M |
| 2023-04-19 | 2,593.00 | 2,597.00 | 2,535.00 | 2,577.00 | 0.3M |
| 2023-04-18 | 2,581.00 | 2,622.00 | 2,571.00 | 2,605.00 | 0.2M |
| 2023-04-17 | 2,662.00 | 2,665.00 | 2,584.00 | 2,608.00 | 0.4M |
| 2023-04-14 | 2,609.00 | 2,660.00 | 2,581.00 | 2,652.00 | 0.7M |
| 2023-04-13 | 2,541.00 | 2,576.00 | 2,509.00 | 2,573.00 | 0.8M |
| 2023-04-12 | 2,500.00 | 2,540.00 | 2,471.00 | 2,480.00 | 0.5M |
| 2023-04-11 | 2,416.00 | 2,503.00 | 2,415.00 | 2,462.00 | 0.6M |
| 2023-04-10 | 2,359.00 | 2,419.00 | 2,359.00 | 2,386.00 | 0.4M |
| 2023-04-07 | 2,321.00 | 2,345.00 | 2,293.00 | 2,339.00 | 0.6M |
| 2023-04-06 | 2,297.00 | 2,390.00 | 2,274.00 | 2,285.00 | 0.9M |
| 2023-04-05 | 2,347.00 | 2,365.00 | 2,256.00 | 2,294.00 | 1.7M |
| 2023-04-04 | 2,426.00 | 2,457.00 | 2,387.00 | 2,447.00 | 0.7M |
| 2023-04-03 | 2,458.00 | 2,463.00 | 2,407.00 | 2,437.00 | 0.4M |
| 2023-03-31 | 2,430.00 | 2,449.00 | 2,415.00 | 2,443.00 | 0.3M |
| 2023-03-30 | 2,415.00 | 2,439.00 | 2,382.00 | 2,417.00 | 0.3M |
| 2023-03-29 | 2,409.00 | 2,425.00 | 2,386.00 | 2,425.00 | 0.2M |
| 2023-03-28 | 2,425.00 | 2,429.00 | 2,370.00 | 2,392.00 | 0.2M |
| 2023-03-27 | 2,438.00 | 2,454.00 | 2,416.00 | 2,419.00 | 0.2M |
| 2023-03-24 | 2,424.00 | 2,429.00 | 2,396.00 | 2,413.00 | 0.2M |
| 2023-03-23 | 2,386.00 | 2,447.00 | 2,380.00 | 2,437.00 | 0.2M |
| 2023-03-22 | 2,431.00 | 2,437.00 | 2,384.00 | 2,401.00 | 0.2M |
| 2023-03-20 | 2,450.00 | 2,453.00 | 2,387.00 | 2,399.00 | 0.2M |
| 2023-03-17 | 2,421.00 | 2,440.00 | 2,395.00 | 2,424.00 | 0.3M |
| 2023-03-16 | 2,370.00 | 2,382.00 | 2,341.00 | 2,371.00 | 0.3M |
| 2023-03-15 | 2,358.00 | 2,443.00 | 2,354.00 | 2,416.00 | 0.4M |
| 2023-03-14 | 2,392.00 | 2,412.00 | 2,319.00 | 2,322.00 | 0.3M |
| 2023-03-13 | 2,455.00 | 2,468.00 | 2,375.00 | 2,438.00 | 0.2M |
| 2023-03-10 | 2,451.00 | 2,470.00 | 2,428.00 | 2,451.00 | 0.5M |
| 2023-03-09 | 2,385.00 | 2,467.00 | 2,378.00 | 2,454.00 | 0.5M |
| 2023-03-08 | 2,302.00 | 2,357.00 | 2,297.00 | 2,347.00 | 0.3M |
| 2023-03-07 | 2,328.00 | 2,341.00 | 2,273.00 | 2,296.00 | 0.3M |
| 2023-03-06 | 2,325.00 | 2,355.00 | 2,312.00 | 2,328.00 | 0.3M |
| 2023-03-03 | 2,280.00 | 2,358.00 | 2,280.00 | 2,314.00 | 0.6M |
| 2023-03-02 | 2,212.00 | 2,259.00 | 2,212.00 | 2,230.00 | 0.3M |
| 2023-03-01 | 2,162.00 | 2,206.00 | 2,160.00 | 2,199.00 | 0.3M |
| 2023-02-28 | 2,232.00 | 2,232.00 | 2,163.00 | 2,167.00 | 0.5M |
| 2023-02-27 | 2,163.00 | 2,243.00 | 2,162.00 | 2,232.00 | 0.7M |
| 2023-02-24 | 2,255.00 | 2,266.00 | 2,205.00 | 2,231.00 | 1.1M |
| 2023-02-22 | 2,237.00 | 2,260.00 | 2,225.00 | 2,246.00 | 0.4M |
| 2023-02-21 | 2,275.00 | 2,283.00 | 2,255.00 | 2,255.00 | 0.3M |
| 2023-02-20 | 2,229.00 | 2,273.00 | 2,227.00 | 2,273.00 | 0.4M |
| 2023-02-17 | 2,215.00 | 2,242.00 | 2,212.00 | 2,219.00 | 0.3M |
| 2023-02-16 | 2,186.00 | 2,213.00 | 2,175.00 | 2,207.00 | 0.3M |
| 2023-02-15 | 2,157.00 | 2,170.00 | 2,154.00 | 2,164.00 | 0.2M |
| 2023-02-14 | 2,159.00 | 2,160.00 | 2,142.00 | 2,156.00 | 0.2M |
| 2023-02-13 | 2,131.00 | 2,149.00 | 2,121.00 | 2,148.00 | 0.2M |
| 2023-02-10 | 2,123.00 | 2,131.00 | 2,108.00 | 2,114.00 | 0.4M |
| 2023-02-09 | 2,143.00 | 2,146.00 | 2,118.00 | 2,138.00 | 0.3M |
| 2023-02-08 | 2,141.00 | 2,151.00 | 2,114.00 | 2,136.00 | 0.4M |
| 2023-02-07 | 2,200.00 | 2,209.00 | 2,142.00 | 2,142.00 | 0.5M |
| 2023-02-06 | 2,165.00 | 2,212.00 | 2,157.00 | 2,199.00 | 0.6M |
| 2023-02-03 | 2,162.00 | 2,190.00 | 2,147.00 | 2,160.00 | 0.6M |
| 2023-02-02 | 2,163.00 | 2,205.00 | 2,159.00 | 2,184.00 | 0.4M |
| 2023-02-01 | 2,150.00 | 2,186.00 | 2,143.00 | 2,153.00 | 0.3M |
| 2023-01-31 | 2,161.00 | 2,186.00 | 2,156.00 | 2,185.00 | 0.5M |
| 2023-01-30 | 2,182.00 | 2,205.00 | 2,149.00 | 2,153.00 | 0.4M |
| 2023-01-27 | 2,139.00 | 2,182.00 | 2,122.00 | 2,164.00 | 0.5M |
| 2023-01-26 | 2,137.00 | 2,161.00 | 2,121.00 | 2,126.00 | 0.2M |
| 2023-01-25 | 2,103.00 | 2,151.00 | 2,088.00 | 2,141.00 | 0.4M |
| 2023-01-24 | 2,157.00 | 2,173.00 | 2,106.00 | 2,121.00 | 0.4M |
| 2023-01-23 | 2,176.00 | 2,198.00 | 2,158.00 | 2,169.00 | 0.3M |
| 2023-01-20 | 2,150.00 | 2,179.00 | 2,127.00 | 2,177.00 | 0.5M |
| 2023-01-19 | 2,123.00 | 2,179.00 | 2,123.00 | 2,148.00 | 0.3M |
| 2023-01-18 | 2,098.00 | 2,180.00 | 2,093.00 | 2,149.00 | 0.4M |
| 2023-01-17 | 2,060.00 | 2,097.00 | 2,058.00 | 2,096.00 | 0.3M |
| 2023-01-16 | 2,080.00 | 2,091.00 | 2,052.00 | 2,070.00 | 0.6M |
| 2023-01-13 | 2,160.00 | 2,181.00 | 2,090.00 | 2,098.00 | 0.9M |
| 2023-01-12 | 2,234.00 | 2,245.00 | 2,173.00 | 2,176.00 | 0.6M |
| 2023-01-11 | 2,291.00 | 2,307.00 | 2,225.00 | 2,227.00 | 0.6M |
| 2023-01-10 | 2,266.00 | 2,332.00 | 2,259.00 | 2,301.00 | 0.6M |
| 2023-01-06 | 2,325.00 | 2,373.00 | 2,254.00 | 2,254.00 | 1.0M |
| 2023-01-05 | 2,330.00 | 2,330.00 | 2,258.00 | 2,314.00 | 0.8M |
| 2023-01-04 | 2,345.00 | 2,356.00 | 2,284.00 | 2,301.00 | 1.8M |