Ace Technologies Corp (088800)

088800
🏛️ 韓国 →
2,050.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,145.00 2,145.00 2,060.00 2,065.00 2.2K
09:05 2,070.00 2,080.00 2,070.00 2,075.00 1.6K
09:10 2,060.00 2,060.00 2,050.00 2,050.00 3.0K
09:15 2,050.00 2,050.00 2,045.00 2,045.00 0.3K
09:20 2,050.00 2,055.00 2,050.00 2,055.00 0.0K
09:25 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
09:30 2,065.00 2,065.00 2,060.00 2,060.00 0.0K
09:35 2,060.00 2,065.00 2,050.00 2,065.00 0.3K
09:40 2,060.00 2,095.00 2,060.00 2,060.00 4.0K
09:45 2,060.00 2,065.00 2,060.00 2,060.00 2.4K
09:50 2,060.00 2,060.00 2,055.00 2,060.00 0.2K
09:55 2,055.00 2,055.00 2,045.00 2,045.00 5.7K
10:00 2,060.00 2,065.00 2,055.00 2,065.00 8.8K
10:05 2,060.00 2,075.00 2,060.00 2,075.00 5.3K
10:10 2,075.00 2,075.00 2,075.00 2,075.00 0.3K
10:15 2,080.00 2,080.00 2,075.00 2,075.00 0.4K
10:20 2,080.00 2,080.00 2,075.00 2,075.00 0.1K
10:25 2,080.00 2,080.00 2,075.00 2,080.00 0.1K
10:30 2,080.00 2,080.00 2,075.00 2,075.00 0.1K
10:35 2,075.00 2,075.00 2,070.00 2,070.00 0.1K
10:40 2,065.00 2,075.00 2,065.00 2,075.00 0.1K
10:45 2,075.00 2,075.00 2,075.00 2,075.00 0.2K
10:50 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
10:55 2,070.00 2,070.00 2,070.00 2,070.00 0.4K
11:05 2,075.00 2,075.00 2,070.00 2,070.00 0.2K
11:15 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
11:20 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:25 2,075.00 2,075.00 2,070.00 2,070.00 0.4K
11:30 2,070.00 2,085.00 2,070.00 2,085.00 3.9K
11:35 2,070.00 2,070.00 2,065.00 2,070.00 0.4K
11:40 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:45 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:55 2,070.00 2,075.00 2,070.00 2,075.00 0.0K
12:00 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
12:05 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
12:10 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
12:15 2,075.00 2,075.00 2,065.00 2,065.00 0.9K
12:20 2,065.00 2,065.00 2,065.00 2,065.00 0.2K
12:25 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
12:30 2,070.00 2,070.00 2,070.00 2,070.00 0.2K
12:35 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
12:40 2,070.00 2,080.00 2,070.00 2,080.00 0.2K
12:50 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
12:55 2,075.00 2,080.00 2,070.00 2,070.00 0.9K
13:05 2,070.00 2,080.00 2,070.00 2,080.00 1.4K
13:10 2,070.00 2,070.00 2,070.00 2,070.00 0.4K
13:15 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
13:25 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
13:30 2,070.00 2,070.00 2,065.00 2,065.00 0.0K
13:35 2,065.00 2,070.00 2,065.00 2,070.00 0.0K
13:40 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
13:45 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
13:50 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
13:55 2,085.00 2,090.00 2,085.00 2,090.00 1.7K
14:00 2,085.00 2,090.00 2,085.00 2,085.00 0.2K
14:05 2,085.00 2,085.00 2,080.00 2,080.00 0.1K
14:10 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
14:15 2,080.00 2,080.00 2,080.00 2,080.00 0.3K
14:25 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:30 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
14:35 2,080.00 2,085.00 2,080.00 2,085.00 0.1K
14:40 2,085.00 2,085.00 2,075.00 2,080.00 0.0K
14:45 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
14:50 2,075.00 2,080.00 2,070.00 2,075.00 0.8K
14:55 2,080.00 2,080.00 2,065.00 2,070.00 0.6K
15:00 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
15:05 2,070.00 2,070.00 2,065.00 2,065.00 1.1K
15:10 2,070.00 2,070.00 2,065.00 2,070.00 0.3K
15:15 2,070.00 2,070.00 2,065.00 2,065.00 1.3K
15:25 2,060.00 2,060.00 2,060.00 2,060.00 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし