2,095.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 710.00 | 714.00 | 695.00 | 708.00 | 0.1M |
| 2024-12-27 | 719.00 | 743.00 | 701.00 | 707.00 | 0.2M |
| 2024-12-26 | 703.00 | 773.00 | 700.00 | 719.00 | 0.4M |
| 2024-12-24 | 719.00 | 723.00 | 693.00 | 701.00 | 0.3M |
| 2024-12-23 | 733.00 | 737.00 | 713.00 | 719.00 | 0.2M |
| 2024-12-20 | 770.00 | 770.00 | 733.00 | 733.00 | 0.2M |
| 2024-12-19 | 774.00 | 774.00 | 750.00 | 770.00 | 0.3M |
| 2024-12-18 | 786.00 | 794.00 | 764.00 | 782.00 | 0.1M |
| 2024-12-17 | 813.00 | 813.00 | 781.00 | 786.00 | 0.2M |
| 2024-12-16 | 825.00 | 839.00 | 809.00 | 813.00 | 0.1M |
| 2024-12-13 | 814.00 | 845.00 | 809.00 | 820.00 | 0.2M |
| 2024-12-12 | 802.00 | 849.00 | 797.00 | 810.00 | 0.2M |
| 2024-12-11 | 732.00 | 805.00 | 732.00 | 801.00 | 0.2M |
| 2024-12-10 | 696.00 | 750.00 | 696.00 | 734.00 | 0.1M |
| 2024-12-09 | 730.00 | 737.00 | 693.00 | 703.00 | 0.2M |
| 2024-12-06 | 729.00 | 747.00 | 701.00 | 742.00 | 0.2M |
| 2024-12-05 | 784.00 | 784.00 | 711.00 | 711.00 | 0.1M |
| 2024-12-04 | 761.00 | 790.00 | 761.00 | 771.00 | 0.2M |
| 2024-12-03 | 789.00 | 804.00 | 782.00 | 794.00 | 0.1M |
| 2024-12-02 | 799.00 | 810.00 | 785.00 | 787.00 | 0.1M |
| 2024-11-29 | 824.00 | 836.00 | 800.00 | 804.00 | 0.1M |
| 2024-11-28 | 844.00 | 844.00 | 802.00 | 824.00 | 0.1M |
| 2024-11-27 | 840.00 | 848.00 | 821.00 | 840.00 | 0.1M |
| 2024-11-26 | 834.00 | 853.00 | 802.00 | 840.00 | 0.2M |
| 2024-11-25 | 773.00 | 845.00 | 773.00 | 834.00 | 0.3M |
| 2024-11-22 | 766.00 | 819.00 | 765.00 | 781.00 | 0.2M |
| 2024-11-21 | 785.00 | 801.00 | 766.00 | 766.00 | 0.2M |
| 2024-11-20 | 827.00 | 827.00 | 789.00 | 792.00 | 0.3M |
| 2024-11-19 | 851.00 | 860.00 | 815.00 | 827.00 | 0.2M |
| 2024-11-18 | 865.00 | 886.00 | 851.00 | 851.00 | 0.2M |
| 2024-11-15 | 843.00 | 882.00 | 830.00 | 853.00 | 0.2M |
| 2024-11-14 | 900.00 | 910.00 | 843.00 | 843.00 | 0.3M |
| 2024-11-13 | 900.00 | 917.00 | 875.00 | 879.00 | 0.2M |
| 2024-11-12 | 920.00 | 931.00 | 899.00 | 914.00 | 0.3M |
| 2024-11-11 | 976.00 | 976.00 | 918.00 | 918.00 | 0.3M |
| 2024-11-08 | 950.00 | 1,024.00 | 950.00 | 950.00 | 0.8M |
| 2024-11-07 | 1,002.00 | 1,002.00 | 949.00 | 954.00 | 0.4M |
| 2024-11-06 | 1,022.00 | 1,124.00 | 918.00 | 997.00 | 1.8M |
| 2024-11-05 | 960.00 | 1,026.00 | 960.00 | 1,006.00 | 0.5M |
| 2024-11-04 | 933.00 | 975.00 | 933.00 | 960.00 | 0.2M |
| 2024-11-01 | 979.00 | 979.00 | 895.00 | 946.00 | 0.2M |
| 2024-10-31 | 983.00 | 1,073.00 | 959.00 | 960.00 | 1.1M |
| 2024-10-30 | 964.00 | 985.00 | 930.00 | 944.00 | 0.4M |
| 2024-10-29 | 988.00 | 997.00 | 964.00 | 964.00 | 0.4M |
| 2024-10-28 | 994.00 | 1,008.00 | 971.00 | 988.00 | 0.5M |
| 2024-10-25 | 961.00 | 997.00 | 930.00 | 994.00 | 0.6M |
| 2024-10-24 | 1,049.00 | 1,058.00 | 948.00 | 971.00 | 1.0M |
| 2024-10-23 | 1,152.00 | 1,180.00 | 1,040.00 | 1,043.00 | 1.9M |
| 2024-10-22 | 1,017.00 | 1,225.00 | 962.00 | 1,139.00 | 11.1M |
| 2024-10-21 | 926.00 | 970.00 | 900.00 | 952.00 | 0.7M |
| 2024-10-18 | 905.00 | 911.00 | 890.00 | 897.00 | 0.4M |
| 2024-10-17 | 937.00 | 952.00 | 907.00 | 911.00 | 0.4M |
| 2024-10-16 | 903.00 | 984.00 | 882.00 | 936.00 | 1.1M |
| 2024-10-15 | 910.00 | 916.00 | 860.00 | 903.00 | 0.6M |
| 2024-10-14 | 919.00 | 929.00 | 870.00 | 888.00 | 0.7M |
| 2024-10-11 | 840.00 | 1,045.00 | 840.00 | 918.00 | 6.8M |
| 2024-10-10 | 880.00 | 889.00 | 835.00 | 840.00 | 0.6M |
| 2024-10-08 | 915.00 | 916.00 | 862.00 | 880.00 | 0.8M |
| 2024-10-07 | 941.00 | 970.00 | 906.00 | 915.00 | 1.1M |
| 2024-10-04 | 971.00 | 1,119.00 | 938.00 | 955.00 | 4.8M |
| 2024-10-02 | 1,250.00 | 1,250.00 | 966.00 | 970.00 | 16.7M |
| 2024-09-30 | 1,030.00 | 1,059.00 | 1,000.00 | 1,059.00 | 2.3M |
| 2024-09-27 | 757.00 | 815.00 | 750.00 | 815.00 | 0.9M |
| 2024-09-26 | 747.00 | 781.00 | 731.00 | 763.00 | 0.4M |
| 2024-09-25 | 761.00 | 769.00 | 738.00 | 749.00 | 0.7M |
| 2024-09-24 | 732.00 | 850.00 | 726.00 | 770.00 | 3.9M |
| 2024-09-23 | 865.00 | 881.00 | 715.00 | 721.00 | 3.0M |
| 2024-09-20 | 827.00 | 951.00 | 824.00 | 892.00 | 23.0M |
| 2024-09-19 | 723.00 | 929.00 | 667.00 | 732.00 | 1.5M |
| 2024-09-13 | 705.00 | 750.00 | 680.00 | 722.00 | 0.2M |
| 2024-09-12 | 639.00 | 705.00 | 639.00 | 701.00 | 0.3M |
| 2024-09-11 | 649.00 | 665.00 | 637.00 | 637.00 | 0.1M |
| 2024-09-10 | 668.00 | 675.00 | 650.00 | 650.00 | 0.1M |
| 2024-09-09 | 648.00 | 680.00 | 647.00 | 673.00 | 0.1M |
| 2024-09-06 | 688.00 | 688.00 | 649.00 | 657.00 | 0.1M |
| 2024-09-05 | 697.00 | 718.00 | 663.00 | 671.00 | 0.2M |
| 2024-09-04 | 718.00 | 720.00 | 686.00 | 697.00 | 0.3M |
| 2024-09-03 | 681.00 | 800.00 | 681.00 | 720.00 | 1.1M |
| 2024-09-02 | 702.00 | 720.00 | 676.00 | 699.00 | 0.2M |
| 2024-08-30 | 644.00 | 705.00 | 644.00 | 700.00 | 0.5M |
| 2024-08-29 | 639.00 | 653.00 | 624.00 | 649.00 | 0.2M |
| 2024-08-28 | 636.00 | 654.00 | 626.00 | 641.00 | 0.2M |
| 2024-08-27 | 638.00 | 654.00 | 627.00 | 643.00 | 0.1M |
| 2024-08-26 | 636.00 | 715.00 | 632.00 | 638.00 | 0.7M |
| 2024-08-23 | 648.00 | 650.00 | 621.00 | 634.00 | 0.2M |
| 2024-08-22 | 685.00 | 692.00 | 626.00 | 630.00 | 0.3M |
| 2024-08-21 | 699.00 | 704.00 | 666.00 | 677.00 | 0.3M |
| 2024-08-20 | 612.00 | 716.00 | 608.00 | 699.00 | 1.3M |
| 2024-08-19 | 664.00 | 668.00 | 612.00 | 612.00 | 0.7M |
| 2024-08-16 | 830.00 | 843.00 | 597.00 | 648.00 | 4.0M |
| 2024-08-14 | 850.00 | 881.00 | 843.00 | 843.00 | 0.1M |
| 2024-08-13 | 866.00 | 899.00 | 849.00 | 849.00 | 0.3M |
| 2024-08-12 | 858.00 | 900.00 | 850.00 | 873.00 | 0.2M |
| 2024-08-09 | 821.00 | 861.00 | 821.00 | 860.00 | 0.3M |
| 2024-08-08 | 842.00 | 845.00 | 792.00 | 829.00 | 0.6M |
| 2024-08-07 | 868.00 | 890.00 | 816.00 | 847.00 | 1.1M |
| 2024-08-05 | 950.00 | 963.00 | 856.00 | 890.00 | 0.6M |
| 2024-08-02 | 1,013.00 | 1,013.00 | 971.00 | 974.00 | 0.3M |
| 2024-08-01 | 951.00 | 1,045.00 | 951.00 | 1,013.00 | 0.5M |
| 2024-07-31 | 980.00 | 980.00 | 929.00 | 956.00 | 0.5M |
| 2024-07-30 | 1,040.00 | 1,045.00 | 908.00 | 982.00 | 1.3M |
| 2024-07-29 | 1,037.00 | 1,076.00 | 1,011.00 | 1,036.00 | 0.2M |
| 2024-07-26 | 1,052.00 | 1,054.00 | 1,012.00 | 1,029.00 | 0.3M |
| 2024-07-25 | 1,017.00 | 1,064.00 | 1,005.00 | 1,052.00 | 0.4M |
| 2024-07-24 | 1,032.00 | 1,040.00 | 1,020.00 | 1,025.00 | 0.3M |
| 2024-07-23 | 1,062.00 | 1,085.00 | 1,032.00 | 1,044.00 | 0.3M |
| 2024-07-22 | 1,071.00 | 1,083.00 | 1,042.00 | 1,062.00 | 0.3M |
| 2024-07-19 | 1,094.00 | 1,095.00 | 1,040.00 | 1,070.00 | 0.3M |
| 2024-07-18 | 1,119.00 | 1,127.00 | 1,010.00 | 1,094.00 | 0.6M |
| 2024-07-17 | 1,162.00 | 1,175.00 | 1,108.00 | 1,131.00 | 0.3M |
| 2024-07-16 | 1,188.00 | 1,201.00 | 1,148.00 | 1,149.00 | 0.4M |
| 2024-07-15 | 1,180.00 | 1,192.00 | 1,156.00 | 1,188.00 | 0.2M |
| 2024-07-12 | 1,184.00 | 1,202.00 | 1,173.00 | 1,180.00 | 0.2M |
| 2024-07-11 | 1,161.00 | 1,277.00 | 1,161.00 | 1,196.00 | 0.8M |
| 2024-07-10 | 1,219.00 | 1,220.00 | 1,151.00 | 1,160.00 | 0.3M |
| 2024-07-09 | 1,168.00 | 1,269.00 | 1,152.00 | 1,175.00 | 0.8M |
| 2024-07-08 | 1,150.00 | 1,171.00 | 1,130.00 | 1,167.00 | 0.3M |
| 2024-07-05 | 1,207.00 | 1,217.00 | 1,155.00 | 1,163.00 | 0.6M |
| 2024-07-04 | 1,251.00 | 1,265.00 | 1,207.00 | 1,220.00 | 0.3M |
| 2024-07-03 | 1,305.00 | 1,319.00 | 1,234.00 | 1,249.00 | 0.4M |
| 2024-07-02 | 1,261.00 | 1,330.00 | 1,233.00 | 1,305.00 | 0.5M |
| 2024-07-01 | 1,246.00 | 1,280.00 | 1,165.00 | 1,261.00 | 0.4M |
| 2024-06-28 | 1,284.00 | 1,285.00 | 1,243.00 | 1,246.00 | 0.4M |
| 2024-06-27 | 1,310.00 | 1,310.00 | 1,264.00 | 1,280.00 | 0.3M |
| 2024-06-26 | 1,320.00 | 1,377.00 | 1,294.00 | 1,298.00 | 0.4M |
| 2024-06-25 | 1,308.00 | 1,326.00 | 1,287.00 | 1,312.00 | 0.5M |
| 2024-06-24 | 1,369.00 | 1,369.00 | 1,302.00 | 1,318.00 | 0.5M |
| 2024-06-21 | 1,448.00 | 1,450.00 | 1,335.00 | 1,341.00 | 1.1M |
| 2024-06-20 | 1,435.00 | 1,454.00 | 1,406.00 | 1,450.00 | 0.6M |
| 2024-06-19 | 1,399.00 | 1,553.00 | 1,397.00 | 1,448.00 | 1.5M |
| 2024-06-18 | 1,722.00 | 1,725.00 | 1,474.00 | 1,474.00 | 2.0M |
| 2024-06-17 | 1,735.00 | 1,749.00 | 1,672.00 | 1,728.00 | 0.4M |
| 2024-06-14 | 1,731.00 | 1,733.00 | 1,691.00 | 1,719.00 | 0.5M |
| 2024-06-13 | 1,799.00 | 1,805.00 | 1,732.00 | 1,735.00 | 0.4M |
| 2024-06-12 | 1,822.00 | 1,849.00 | 1,761.00 | 1,778.00 | 0.4M |
| 2024-06-11 | 1,870.00 | 1,887.00 | 1,819.00 | 1,821.00 | 0.3M |
| 2024-06-10 | 1,865.00 | 1,918.00 | 1,861.00 | 1,876.00 | 0.2M |
| 2024-06-07 | 1,932.00 | 1,932.00 | 1,850.00 | 1,854.00 | 0.2M |
| 2024-06-05 | 1,816.00 | 1,890.00 | 1,797.00 | 1,880.00 | 0.4M |
| 2024-06-04 | 1,846.00 | 1,846.00 | 1,797.00 | 1,816.00 | 0.3M |
| 2024-06-03 | 1,850.00 | 1,882.00 | 1,740.00 | 1,849.00 | 0.3M |
| 2024-05-31 | 1,868.00 | 1,877.00 | 1,831.00 | 1,835.00 | 0.2M |
| 2024-05-30 | 1,884.00 | 1,915.00 | 1,856.00 | 1,864.00 | 0.2M |
| 2024-05-29 | 1,900.00 | 1,907.00 | 1,861.00 | 1,866.00 | 0.2M |
| 2024-05-28 | 1,840.00 | 1,942.00 | 1,835.00 | 1,914.00 | 0.3M |
| 2024-05-27 | 1,905.00 | 1,907.00 | 1,837.00 | 1,850.00 | 0.4M |
| 2024-05-24 | 1,910.00 | 1,924.00 | 1,870.00 | 1,896.00 | 0.3M |
| 2024-05-23 | 1,948.00 | 1,948.00 | 1,902.00 | 1,908.00 | 0.2M |
| 2024-05-22 | 1,900.00 | 1,974.00 | 1,890.00 | 1,948.00 | 0.3M |
| 2024-05-21 | 1,970.00 | 1,970.00 | 1,910.00 | 1,913.00 | 0.3M |
| 2024-05-20 | 1,981.00 | 1,985.00 | 1,955.00 | 1,956.00 | 0.3M |
| 2024-05-17 | 1,977.00 | 1,995.00 | 1,971.00 | 1,981.00 | 0.2M |
| 2024-05-16 | 1,986.00 | 2,010.00 | 1,973.00 | 1,976.00 | 0.3M |
| 2024-05-14 | 1,991.00 | 2,010.00 | 1,970.00 | 1,984.00 | 0.2M |
| 2024-05-13 | 2,045.00 | 2,050.00 | 1,973.00 | 1,983.00 | 0.8M |
| 2024-05-10 | 2,040.00 | 2,065.00 | 2,035.00 | 2,050.00 | 0.3M |
| 2024-05-09 | 2,080.00 | 2,080.00 | 2,045.00 | 2,050.00 | 0.3M |
| 2024-05-08 | 2,045.00 | 2,110.00 | 2,040.00 | 2,095.00 | 0.5M |
| 2024-05-07 | 2,065.00 | 2,075.00 | 2,040.00 | 2,060.00 | 0.3M |
| 2024-05-03 | 2,115.00 | 2,115.00 | 2,050.00 | 2,060.00 | 0.3M |
| 2024-05-02 | 2,070.00 | 2,130.00 | 2,035.00 | 2,115.00 | 0.8M |
| 2024-04-30 | 2,030.00 | 2,060.00 | 2,020.00 | 2,050.00 | 0.3M |
| 2024-04-29 | 2,020.00 | 2,035.00 | 2,005.00 | 2,020.00 | 0.3M |
| 2024-04-26 | 2,045.00 | 2,150.00 | 2,010.00 | 2,010.00 | 0.9M |
| 2024-04-25 | 2,015.00 | 2,025.00 | 2,000.00 | 2,005.00 | 0.3M |
| 2024-04-24 | 2,010.00 | 2,045.00 | 2,000.00 | 2,020.00 | 0.4M |
| 2024-04-23 | 2,040.00 | 2,060.00 | 2,005.00 | 2,010.00 | 0.3M |
| 2024-04-22 | 2,050.00 | 2,080.00 | 1,992.00 | 2,045.00 | 0.4M |
| 2024-04-19 | 2,000.00 | 2,135.00 | 1,997.00 | 2,040.00 | 1.1M |
| 2024-04-18 | 2,085.00 | 2,090.00 | 2,010.00 | 2,015.00 | 0.4M |
| 2024-04-17 | 2,030.00 | 2,065.00 | 2,005.00 | 2,005.00 | 0.3M |
| 2024-04-16 | 1,963.00 | 2,280.00 | 1,963.00 | 2,025.00 | 3.2M |
| 2024-04-15 | 1,982.00 | 2,060.00 | 1,960.00 | 2,020.00 | 0.4M |
| 2024-04-12 | 2,105.00 | 2,140.00 | 2,025.00 | 2,035.00 | 0.6M |
| 2024-04-11 | 2,105.00 | 2,200.00 | 2,050.00 | 2,105.00 | 0.7M |
| 2024-04-09 | 2,055.00 | 2,355.00 | 2,055.00 | 2,120.00 | 3.4M |
| 2024-04-08 | 2,040.00 | 2,040.00 | 1,989.00 | 2,010.00 | 0.3M |
| 2024-04-05 | 1,982.00 | 2,050.00 | 1,969.00 | 2,015.00 | 0.3M |
| 2024-04-04 | 2,015.00 | 2,065.00 | 2,000.00 | 2,010.00 | 0.4M |
| 2024-04-03 | 2,070.00 | 2,110.00 | 2,005.00 | 2,005.00 | 0.4M |
| 2024-04-02 | 2,210.00 | 2,210.00 | 2,065.00 | 2,070.00 | 0.7M |
| 2024-04-01 | 2,155.00 | 2,210.00 | 2,095.00 | 2,210.00 | 0.4M |
| 2024-03-29 | 2,120.00 | 2,160.00 | 2,110.00 | 2,155.00 | 0.4M |
| 2024-03-28 | 2,200.00 | 2,215.00 | 2,110.00 | 2,135.00 | 0.6M |
| 2024-03-27 | 2,145.00 | 2,265.00 | 2,080.00 | 2,180.00 | 0.9M |
| 2024-03-26 | 2,235.00 | 2,320.00 | 2,170.00 | 2,180.00 | 0.9M |
| 2024-03-25 | 2,285.00 | 2,415.00 | 2,205.00 | 2,235.00 | 1.8M |
| 2024-03-22 | 2,135.00 | 2,465.00 | 2,135.00 | 2,235.00 | 7.7M |
| 2024-03-21 | 1,910.00 | 2,200.00 | 1,872.00 | 2,065.00 | 5.5M |
| 2024-03-20 | 1,907.00 | 1,918.00 | 1,810.00 | 1,848.00 | 0.9M |
| 2024-03-19 | 1,997.00 | 1,998.00 | 1,881.00 | 1,898.00 | 1.1M |
| 2024-03-18 | 2,030.00 | 2,040.00 | 1,998.00 | 2,000.00 | 0.4M |
| 2024-03-15 | 2,050.00 | 2,050.00 | 1,999.00 | 2,030.00 | 0.4M |
| 2024-03-14 | 2,070.00 | 2,075.00 | 2,000.00 | 2,025.00 | 0.5M |
| 2024-03-13 | 2,030.00 | 2,100.00 | 2,005.00 | 2,040.00 | 0.5M |
| 2024-03-12 | 2,140.00 | 2,140.00 | 2,045.00 | 2,050.00 | 0.5M |
| 2024-03-11 | 2,195.00 | 2,210.00 | 2,090.00 | 2,120.00 | 0.8M |
| 2024-03-10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2024-03-08 | 2,045.00 | 2,130.00 | 2,040.00 | 2,040.00 | 0.6M |
| 2024-03-07 | 2,040.00 | 2,150.00 | 1,981.00 | 2,045.00 | 0.9M |
| 2024-03-06 | 2,105.00 | 2,135.00 | 2,030.00 | 2,070.00 | 0.9M |
| 2024-03-05 | 2,035.00 | 2,175.00 | 1,959.00 | 2,100.00 | 1.8M |
| 2024-03-04 | 2,090.00 | 2,235.00 | 1,962.00 | 2,020.00 | 5.1M |
| 2024-03-03 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0M |
| 2024-02-29 | 2,480.00 | 2,650.00 | 2,450.00 | 2,565.00 | 1.2M |
| 2024-02-28 | 2,700.00 | 2,750.00 | 2,530.00 | 2,540.00 | 1.7M |
| 2024-02-27 | 2,970.00 | 3,040.00 | 2,740.00 | 2,740.00 | 4.0M |
| 2024-02-26 | 2,625.00 | 3,095.00 | 2,550.00 | 2,980.00 | 10.2M |
| 2024-02-25 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2024-02-23 | 2,765.00 | 2,780.00 | 2,615.00 | 2,650.00 | 1.0M |
| 2024-02-22 | 2,670.00 | 2,815.00 | 2,600.00 | 2,765.00 | 1.5M |
| 2024-02-21 | 2,865.00 | 2,865.00 | 2,675.00 | 2,680.00 | 1.8M |
| 2024-02-20 | 2,825.00 | 2,960.00 | 2,715.00 | 2,860.00 | 4.6M |
| 2024-02-19 | 2,410.00 | 2,835.00 | 2,385.00 | 2,820.00 | 7.0M |
| 2024-02-18 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0M |
| 2024-02-16 | 2,425.00 | 2,445.00 | 2,355.00 | 2,395.00 | 0.8M |
| 2024-02-15 | 2,520.00 | 2,545.00 | 2,415.00 | 2,425.00 | 1.0M |
| 2024-02-14 | 2,545.00 | 2,550.00 | 2,455.00 | 2,505.00 | 0.9M |
| 2024-02-13 | 2,510.00 | 2,560.00 | 2,455.00 | 2,560.00 | 0.9M |
| 2024-02-12 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0M |
| 2024-02-08 | 2,535.00 | 2,605.00 | 2,460.00 | 2,505.00 | 1.2M |
| 2024-02-07 | 2,625.00 | 2,755.00 | 2,520.00 | 2,570.00 | 1.7M |
| 2024-02-06 | 2,685.00 | 2,695.00 | 2,525.00 | 2,525.00 | 1.5M |
| 2024-02-05 | 2,790.00 | 2,800.00 | 2,580.00 | 2,720.00 | 2.5M |
| 2024-02-02 | 2,720.00 | 2,955.00 | 2,675.00 | 2,815.00 | 2.8M |
| 2024-02-01 | 2,800.00 | 3,050.00 | 2,680.00 | 2,700.00 | 5.9M |
| 2024-01-31 | 2,940.00 | 2,940.00 | 2,660.00 | 2,675.00 | 1.9M |
| 2024-01-30 | 2,880.00 | 2,930.00 | 2,755.00 | 2,905.00 | 1.7M |
| 2024-01-29 | 2,990.00 | 2,990.00 | 2,795.00 | 2,840.00 | 2.6M |
| 2024-01-28 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2024-01-26 | 2,875.00 | 3,300.00 | 2,825.00 | 2,995.00 | 10.3M |
| 2024-01-25 | 3,050.00 | 3,090.00 | 2,835.00 | 2,855.00 | 4.0M |
| 2024-01-24 | 3,170.00 | 3,300.00 | 2,910.00 | 3,025.00 | 4.3M |
| 2024-01-23 | 3,300.00 | 3,300.00 | 3,015.00 | 3,240.00 | 6.1M |
| 2024-01-22 | 3,230.00 | 3,535.00 | 3,230.00 | 3,350.00 | 12.7M |
| 2024-01-21 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2024-01-19 | 3,055.00 | 3,680.00 | 2,970.00 | 3,220.00 | 31.1M |
| 2024-01-18 | 2,905.00 | 3,120.00 | 2,700.00 | 3,035.00 | 16.4M |
| 2024-01-17 | 2,780.00 | 3,055.00 | 2,765.00 | 2,865.00 | 12.4M |
| 2024-01-16 | 2,875.00 | 3,125.00 | 2,650.00 | 2,910.00 | 57.7M |
| 2024-01-15 | 2,030.00 | 2,615.00 | 1,970.00 | 2,615.00 | 30.8M |
| 2024-01-14 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2024-01-12 | 2,085.00 | 2,105.00 | 2,000.00 | 2,015.00 | 2.6M |
| 2024-01-11 | 1,900.00 | 2,405.00 | 1,877.00 | 2,085.00 | 27.6M |
| 2024-01-10 | 1,800.00 | 1,900.00 | 1,776.00 | 1,853.00 | 1.3M |
| 2024-01-09 | 1,830.00 | 1,830.00 | 1,780.00 | 1,802.00 | 0.6M |
| 2024-01-08 | 1,836.00 | 1,858.00 | 1,801.00 | 1,811.00 | 0.6M |
| 2024-01-05 | 1,850.00 | 1,850.00 | 1,800.00 | 1,801.00 | 0.8M |
| 2024-01-04 | 1,903.00 | 1,903.00 | 1,835.00 | 1,847.00 | 0.8M |
| 2024-01-03 | 1,947.00 | 1,947.00 | 1,868.00 | 1,912.00 | 0.6M |
| 2024-01-02 | 1,850.00 | 1,950.00 | 1,760.00 | 1,923.00 | 1.9M |