1,005.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,060.00 | 1,065.00 | 1,044.00 | 1,050.00 | 0.1M |
| 2023-12-28 | 1,143.00 | 1,145.00 | 1,055.00 | 1,071.00 | 0.1M |
| 2023-12-27 | 1,071.00 | 1,150.00 | 1,070.00 | 1,138.00 | 0.1M |
| 2023-12-26 | 1,069.00 | 1,105.00 | 1,064.00 | 1,076.00 | 0.1M |
| 2023-12-25 | 1,120.00 | 1,135.00 | 1,062.00 | 1,081.00 | 0.1M |
| 2023-12-22 | 1,206.00 | 1,248.00 | 1,123.00 | 1,129.00 | 0.1M |
| 2023-12-21 | 1,215.00 | 1,283.00 | 1,209.00 | 1,217.00 | 0.1M |
| 2023-12-20 | 1,143.00 | 1,280.00 | 1,143.00 | 1,258.00 | 0.2M |
| 2023-12-19 | 1,100.00 | 1,152.00 | 1,090.00 | 1,148.00 | 0.1M |
| 2023-12-18 | 1,037.00 | 1,110.00 | 1,037.00 | 1,100.00 | 0.1M |
| 2023-12-15 | 1,038.00 | 1,070.00 | 1,032.00 | 1,048.00 | 0.1M |
| 2023-12-14 | 1,011.00 | 1,045.00 | 1,005.00 | 1,015.00 | 0.1M |
| 2023-12-13 | 1,014.00 | 1,030.00 | 1,010.00 | 1,013.00 | 0.0M |
| 2023-12-12 | 1,046.00 | 1,057.00 | 1,010.00 | 1,014.00 | 0.1M |
| 2023-12-11 | 1,074.00 | 1,086.00 | 1,035.00 | 1,042.00 | 0.1M |
| 2023-12-08 | 1,014.00 | 1,090.00 | 1,010.00 | 1,070.00 | 0.1M |
| 2023-12-07 | 1,033.00 | 1,063.00 | 1,017.00 | 1,018.00 | 0.0M |
| 2023-12-06 | 1,023.00 | 1,040.00 | 1,020.00 | 1,025.00 | 0.0M |
| 2023-12-05 | 1,025.00 | 1,045.00 | 1,013.00 | 1,027.00 | 0.0M |
| 2023-12-04 | 1,050.00 | 1,053.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2023-12-01 | 1,070.00 | 1,070.00 | 1,038.00 | 1,050.00 | 0.0M |
| 2023-11-30 | 1,053.00 | 1,070.00 | 1,052.00 | 1,068.00 | 0.0M |
| 2023-11-29 | 1,041.00 | 1,057.00 | 1,040.00 | 1,043.00 | 0.0M |
| 2023-11-28 | 1,045.00 | 1,063.00 | 1,031.00 | 1,039.00 | 0.0M |
| 2023-11-27 | 1,062.00 | 1,082.00 | 1,048.00 | 1,051.00 | 0.0M |
| 2023-11-24 | 1,101.00 | 1,105.00 | 1,065.00 | 1,068.00 | 0.0M |
| 2023-11-22 | 1,141.00 | 1,144.00 | 1,101.00 | 1,102.00 | 0.0M |
| 2023-11-21 | 1,120.00 | 1,160.00 | 1,073.00 | 1,154.00 | 0.1M |
| 2023-11-20 | 1,020.00 | 1,083.00 | 1,020.00 | 1,070.00 | 0.1M |
| 2023-11-17 | 1,007.00 | 1,038.00 | 999.00 | 1,024.00 | 0.1M |
| 2023-11-16 | 1,020.00 | 1,055.00 | 1,005.00 | 1,008.00 | 0.1M |
| 2023-11-15 | 1,093.00 | 1,130.00 | 1,020.00 | 1,030.00 | 0.2M |
| 2023-11-14 | 1,166.00 | 1,195.00 | 1,106.00 | 1,118.00 | 0.1M |
| 2023-11-13 | 1,194.00 | 1,194.00 | 1,164.00 | 1,169.00 | 0.0M |
| 2023-11-10 | 1,202.00 | 1,207.00 | 1,176.00 | 1,194.00 | 0.0M |
| 2023-11-09 | 1,285.00 | 1,285.00 | 1,231.00 | 1,232.00 | 0.0M |
| 2023-11-08 | 1,285.00 | 1,313.00 | 1,278.00 | 1,295.00 | 0.1M |
| 2023-11-07 | 1,224.00 | 1,293.00 | 1,224.00 | 1,285.00 | 0.1M |
| 2023-11-06 | 1,269.00 | 1,293.00 | 1,240.00 | 1,243.00 | 0.1M |
| 2023-11-02 | 1,209.00 | 1,247.00 | 1,203.00 | 1,243.00 | 0.1M |
| 2023-11-01 | 1,192.00 | 1,205.00 | 1,178.00 | 1,193.00 | 0.0M |
| 2023-10-31 | 1,193.00 | 1,193.00 | 1,139.00 | 1,191.00 | 0.0M |
| 2023-10-30 | 1,169.00 | 1,197.00 | 1,156.00 | 1,193.00 | 0.0M |
| 2023-10-27 | 1,151.00 | 1,170.00 | 1,143.00 | 1,148.00 | 0.0M |
| 2023-10-26 | 1,200.00 | 1,229.00 | 1,151.00 | 1,151.00 | 0.1M |
| 2023-10-25 | 1,222.00 | 1,250.00 | 1,190.00 | 1,204.00 | 0.0M |
| 2023-10-24 | 1,149.00 | 1,232.00 | 1,136.00 | 1,221.00 | 0.1M |
| 2023-10-23 | 1,118.00 | 1,157.00 | 1,115.00 | 1,130.00 | 0.0M |
| 2023-10-20 | 1,114.00 | 1,150.00 | 1,108.00 | 1,122.00 | 0.0M |
| 2023-10-19 | 1,101.00 | 1,131.00 | 1,101.00 | 1,131.00 | 0.0M |
| 2023-10-18 | 1,106.00 | 1,128.00 | 1,094.00 | 1,120.00 | 0.0M |
| 2023-10-17 | 1,095.00 | 1,116.00 | 1,088.00 | 1,110.00 | 0.0M |
| 2023-10-16 | 1,083.00 | 1,109.00 | 1,070.00 | 1,084.00 | 0.0M |
| 2023-10-13 | 1,120.00 | 1,132.00 | 1,092.00 | 1,102.00 | 0.0M |
| 2023-10-12 | 1,122.00 | 1,138.00 | 1,105.00 | 1,137.00 | 0.0M |
| 2023-10-11 | 1,145.00 | 1,145.00 | 1,118.00 | 1,131.00 | 0.0M |
| 2023-10-10 | 1,107.00 | 1,152.00 | 1,107.00 | 1,135.00 | 0.0M |
| 2023-10-06 | 1,107.00 | 1,122.00 | 1,080.00 | 1,106.00 | 0.0M |
| 2023-10-05 | 1,100.00 | 1,120.00 | 1,087.00 | 1,106.00 | 0.0M |
| 2023-10-04 | 1,090.00 | 1,130.00 | 1,087.00 | 1,098.00 | 0.1M |
| 2023-10-03 | 1,184.00 | 1,184.00 | 1,113.00 | 1,117.00 | 0.1M |
| 2023-10-02 | 1,224.00 | 1,234.00 | 1,171.00 | 1,180.00 | 0.1M |
| 2023-09-29 | 1,218.00 | 1,259.00 | 1,201.00 | 1,208.00 | 0.1M |
| 2023-09-28 | 1,229.00 | 1,254.00 | 1,213.00 | 1,213.00 | 0.0M |
| 2023-09-27 | 1,224.00 | 1,262.00 | 1,205.00 | 1,235.00 | 0.0M |
| 2023-09-26 | 1,236.00 | 1,242.00 | 1,224.00 | 1,226.00 | 0.0M |
| 2023-09-25 | 1,215.00 | 1,255.00 | 1,215.00 | 1,238.00 | 0.0M |
| 2023-09-22 | 1,185.00 | 1,232.00 | 1,180.00 | 1,215.00 | 0.0M |
| 2023-09-21 | 1,222.00 | 1,230.00 | 1,188.00 | 1,204.00 | 0.1M |
| 2023-09-20 | 1,263.00 | 1,268.00 | 1,222.00 | 1,238.00 | 0.0M |
| 2023-09-19 | 1,227.00 | 1,263.00 | 1,227.00 | 1,253.00 | 0.0M |
| 2023-09-15 | 1,264.00 | 1,310.00 | 1,232.00 | 1,244.00 | 0.1M |
| 2023-09-14 | 1,306.00 | 1,335.00 | 1,269.00 | 1,275.00 | 0.1M |
| 2023-09-13 | 1,341.00 | 1,347.00 | 1,303.00 | 1,328.00 | 0.1M |
| 2023-09-12 | 1,243.00 | 1,386.00 | 1,243.00 | 1,356.00 | 0.3M |
| 2023-09-11 | 1,290.00 | 1,314.00 | 1,232.00 | 1,233.00 | 0.1M |
| 2023-09-08 | 1,293.00 | 1,307.00 | 1,268.00 | 1,295.00 | 0.1M |
| 2023-09-07 | 1,274.00 | 1,318.00 | 1,257.00 | 1,275.00 | 0.1M |
| 2023-09-06 | 1,233.00 | 1,318.00 | 1,216.00 | 1,287.00 | 0.2M |
| 2023-09-05 | 1,227.00 | 1,237.00 | 1,205.00 | 1,233.00 | 0.1M |
| 2023-09-04 | 1,232.00 | 1,242.00 | 1,220.00 | 1,230.00 | 0.1M |
| 2023-09-01 | 1,251.00 | 1,263.00 | 1,221.00 | 1,230.00 | 0.1M |
| 2023-08-31 | 1,225.00 | 1,283.00 | 1,219.00 | 1,281.00 | 0.1M |
| 2023-08-30 | 1,229.00 | 1,255.00 | 1,219.00 | 1,232.00 | 0.1M |
| 2023-08-29 | 1,214.00 | 1,232.00 | 1,196.00 | 1,218.00 | 0.1M |
| 2023-08-28 | 1,261.00 | 1,277.00 | 1,217.00 | 1,221.00 | 0.1M |
| 2023-08-25 | 1,250.00 | 1,315.00 | 1,245.00 | 1,282.00 | 0.1M |
| 2023-08-24 | 1,298.00 | 1,316.00 | 1,261.00 | 1,274.00 | 0.1M |
| 2023-08-23 | 1,342.00 | 1,350.00 | 1,280.00 | 1,294.00 | 0.2M |
| 2023-08-22 | 1,418.00 | 1,440.00 | 1,346.00 | 1,348.00 | 0.2M |
| 2023-08-21 | 1,397.00 | 1,449.00 | 1,333.00 | 1,388.00 | 0.3M |
| 2023-08-18 | 1,337.00 | 1,449.00 | 1,327.00 | 1,432.00 | 0.4M |
| 2023-08-17 | 1,256.00 | 1,378.00 | 1,231.00 | 1,369.00 | 0.4M |
| 2023-08-16 | 1,298.00 | 1,357.00 | 1,215.00 | 1,226.00 | 0.3M |
| 2023-08-15 | 1,002.00 | 1,437.00 | 1,002.00 | 1,297.00 | 1.3M |
| 2023-08-14 | 1,205.00 | 1,217.00 | 1,185.00 | 1,201.00 | 0.2M |
| 2023-08-10 | 1,272.00 | 1,287.00 | 1,220.00 | 1,228.00 | 0.3M |
| 2023-08-09 | 1,290.00 | 1,321.00 | 1,286.00 | 1,302.00 | 0.0M |
| 2023-08-08 | 1,334.00 | 1,346.00 | 1,297.00 | 1,303.00 | 0.1M |
| 2023-08-07 | 1,310.00 | 1,334.00 | 1,271.00 | 1,334.00 | 0.1M |
| 2023-08-04 | 1,308.00 | 1,317.00 | 1,278.00 | 1,285.00 | 0.1M |
| 2023-08-03 | 1,378.00 | 1,396.00 | 1,328.00 | 1,329.00 | 0.1M |
| 2023-08-02 | 1,389.00 | 1,422.00 | 1,370.00 | 1,408.00 | 0.1M |
| 2023-08-01 | 1,384.00 | 1,420.00 | 1,330.00 | 1,413.00 | 0.1M |
| 2023-07-31 | 1,350.00 | 1,402.00 | 1,342.00 | 1,385.00 | 0.1M |
| 2023-07-28 | 1,328.00 | 1,349.00 | 1,295.00 | 1,324.00 | 0.2M |
| 2023-07-27 | 1,276.00 | 1,373.00 | 1,270.00 | 1,373.00 | 0.2M |
| 2023-07-26 | 1,260.00 | 1,280.00 | 1,240.00 | 1,272.00 | 0.1M |
| 2023-07-25 | 1,310.00 | 1,320.00 | 1,262.00 | 1,271.00 | 0.1M |
| 2023-07-24 | 1,320.00 | 1,320.00 | 1,271.00 | 1,294.00 | 0.2M |
| 2023-07-21 | 1,339.00 | 1,342.00 | 1,302.00 | 1,310.00 | 0.1M |
| 2023-07-20 | 1,365.00 | 1,376.00 | 1,321.00 | 1,351.00 | 0.1M |
| 2023-07-19 | 1,350.00 | 1,380.00 | 1,328.00 | 1,359.00 | 0.1M |
| 2023-07-18 | 1,365.00 | 1,393.00 | 1,328.00 | 1,341.00 | 0.2M |
| 2023-07-14 | 1,402.00 | 1,431.00 | 1,367.00 | 1,370.00 | 0.2M |
| 2023-07-13 | 1,421.00 | 1,456.00 | 1,400.00 | 1,413.00 | 0.3M |
| 2023-07-12 | 1,552.00 | 1,619.00 | 1,416.00 | 1,446.00 | 1.3M |
| 2023-07-11 | 1,389.00 | 1,550.00 | 1,364.00 | 1,529.00 | 0.6M |
| 2023-07-10 | 1,375.00 | 1,415.00 | 1,340.00 | 1,371.00 | 0.2M |
| 2023-07-07 | 1,350.00 | 1,470.00 | 1,350.00 | 1,395.00 | 0.5M |
| 2023-07-06 | 1,421.00 | 1,429.00 | 1,348.00 | 1,348.00 | 0.2M |
| 2023-07-05 | 1,467.00 | 1,484.00 | 1,411.00 | 1,431.00 | 0.3M |
| 2023-07-04 | 1,485.00 | 1,495.00 | 1,436.00 | 1,453.00 | 0.3M |
| 2023-07-03 | 1,578.00 | 1,587.00 | 1,444.00 | 1,485.00 | 0.6M |
| 2023-06-30 | 1,631.00 | 1,648.00 | 1,570.00 | 1,595.00 | 0.4M |
| 2023-06-29 | 1,782.00 | 1,825.00 | 1,593.00 | 1,671.00 | 0.5M |
| 2023-06-28 | 1,785.00 | 1,857.00 | 1,748.00 | 1,785.00 | 0.2M |
| 2023-06-27 | 1,833.00 | 1,870.00 | 1,752.00 | 1,757.00 | 0.3M |
| 2023-06-26 | 1,990.00 | 2,069.00 | 1,872.00 | 1,873.00 | 0.5M |
| 2023-06-23 | 1,871.00 | 1,996.00 | 1,843.00 | 1,986.00 | 0.5M |
| 2023-06-22 | 1,955.00 | 1,975.00 | 1,807.00 | 1,835.00 | 0.6M |
| 2023-06-21 | 2,032.00 | 2,082.00 | 1,962.00 | 1,974.00 | 0.4M |
| 2023-06-20 | 1,988.00 | 2,168.00 | 1,984.00 | 2,033.00 | 1.0M |
| 2023-06-19 | 1,918.00 | 2,099.00 | 1,894.00 | 1,980.00 | 0.9M |
| 2023-06-16 | 1,995.00 | 2,038.00 | 1,911.00 | 1,916.00 | 0.9M |
| 2023-06-15 | 2,002.00 | 2,207.00 | 1,970.00 | 2,064.00 | 0.9M |
| 2023-06-14 | 2,356.00 | 2,415.00 | 1,998.00 | 2,051.00 | 1.7M |
| 2023-06-13 | 2,525.00 | 2,588.00 | 2,364.00 | 2,440.00 | 1.6M |
| 2023-06-12 | 2,500.00 | 2,588.00 | 2,360.00 | 2,588.00 | 4.1M |
| 2023-06-09 | 1,965.00 | 2,270.00 | 1,961.00 | 2,270.00 | 4.0M |
| 2023-06-08 | 1,864.00 | 1,919.00 | 1,810.00 | 1,870.00 | 1.1M |
| 2023-06-07 | 1,780.00 | 1,893.00 | 1,677.00 | 1,870.00 | 2.4M |
| 2023-06-06 | 1,699.00 | 1,875.00 | 1,660.00 | 1,814.00 | 5.3M |
| 2023-06-05 | 1,448.00 | 1,603.00 | 1,431.00 | 1,603.00 | 3.6M |
| 2023-06-02 | 1,005.00 | 1,303.00 | 990.00 | 1,303.00 | 1.1M |
| 2023-06-01 | 1,015.00 | 1,023.00 | 1,002.00 | 1,003.00 | 0.1M |
| 2023-05-31 | 1,040.00 | 1,042.00 | 1,007.00 | 1,019.00 | 0.1M |
| 2023-05-30 | 1,073.00 | 1,073.00 | 1,021.00 | 1,044.00 | 0.1M |
| 2023-05-29 | 1,100.00 | 1,116.00 | 1,055.00 | 1,058.00 | 0.2M |
| 2023-05-26 | 1,103.00 | 1,111.00 | 1,066.00 | 1,070.00 | 0.2M |
| 2023-05-25 | 1,184.00 | 1,184.00 | 1,106.00 | 1,106.00 | 0.2M |
| 2023-05-24 | 1,153.00 | 1,191.00 | 1,138.00 | 1,154.00 | 0.1M |
| 2023-05-23 | 1,147.00 | 1,192.00 | 1,127.00 | 1,145.00 | 0.2M |
| 2023-05-22 | 1,192.00 | 1,193.00 | 1,140.00 | 1,140.00 | 0.3M |
| 2023-05-19 | 1,179.00 | 1,250.00 | 1,144.00 | 1,210.00 | 0.3M |
| 2023-05-18 | 1,174.00 | 1,192.00 | 1,136.00 | 1,171.00 | 0.2M |
| 2023-05-17 | 1,260.00 | 1,277.00 | 1,149.00 | 1,159.00 | 0.4M |
| 2023-05-16 | 1,200.00 | 1,315.00 | 1,192.00 | 1,264.00 | 0.9M |
| 2023-05-15 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0M |
| 2023-05-12 | 1,802.00 | 1,825.00 | 1,773.00 | 1,801.00 | 0.1M |
| 2023-05-11 | 1,820.00 | 1,834.00 | 1,800.00 | 1,802.00 | 0.1M |
| 2023-05-10 | 1,851.00 | 1,880.00 | 1,812.00 | 1,821.00 | 0.1M |
| 2023-05-09 | 1,924.00 | 1,925.00 | 1,856.00 | 1,862.00 | 0.1M |
| 2023-05-08 | 1,923.00 | 1,958.00 | 1,898.00 | 1,922.00 | 0.2M |
| 2023-05-02 | 1,904.00 | 1,929.00 | 1,865.00 | 1,918.00 | 0.1M |
| 2023-05-01 | 1,890.00 | 1,915.00 | 1,882.00 | 1,896.00 | 0.1M |
| 2023-04-28 | 1,880.00 | 1,909.00 | 1,856.00 | 1,891.00 | 0.1M |
| 2023-04-27 | 1,868.00 | 1,890.00 | 1,855.00 | 1,862.00 | 0.0M |
| 2023-04-26 | 1,886.00 | 1,924.00 | 1,861.00 | 1,866.00 | 0.1M |
| 2023-04-25 | 1,880.00 | 1,899.00 | 1,859.00 | 1,886.00 | 0.0M |
| 2023-04-24 | 1,832.00 | 1,889.00 | 1,820.00 | 1,865.00 | 0.1M |
| 2023-04-21 | 1,851.00 | 1,865.00 | 1,811.00 | 1,832.00 | 0.1M |
| 2023-04-20 | 1,845.00 | 1,879.00 | 1,831.00 | 1,857.00 | 0.1M |
| 2023-04-19 | 1,900.00 | 1,900.00 | 1,850.00 | 1,859.00 | 0.1M |
| 2023-04-18 | 1,887.00 | 1,921.00 | 1,870.00 | 1,898.00 | 0.1M |
| 2023-04-17 | 1,879.00 | 1,917.00 | 1,875.00 | 1,900.00 | 0.1M |
| 2023-04-14 | 1,933.00 | 1,933.00 | 1,884.00 | 1,893.00 | 0.1M |
| 2023-04-13 | 1,912.00 | 1,939.00 | 1,891.00 | 1,928.00 | 0.1M |
| 2023-04-12 | 1,981.00 | 1,987.00 | 1,918.00 | 1,932.00 | 0.1M |
| 2023-04-11 | 1,990.00 | 2,025.00 | 1,961.00 | 2,004.00 | 0.1M |
| 2023-04-10 | 1,980.00 | 2,009.00 | 1,945.00 | 1,950.00 | 0.1M |
| 2023-04-07 | 1,985.00 | 1,985.00 | 1,920.00 | 1,962.00 | 0.1M |
| 2023-04-06 | 1,950.00 | 2,020.00 | 1,936.00 | 1,980.00 | 0.1M |
| 2023-04-05 | 2,011.00 | 2,024.00 | 1,960.00 | 1,976.00 | 0.1M |
| 2023-04-04 | 2,060.00 | 2,088.00 | 2,024.00 | 2,027.00 | 0.1M |
| 2023-04-03 | 2,100.00 | 2,128.00 | 2,068.00 | 2,068.00 | 0.1M |
| 2023-03-31 | 2,162.00 | 2,189.00 | 2,052.00 | 2,063.00 | 0.2M |
| 2023-03-30 | 2,193.00 | 2,193.00 | 2,130.00 | 2,162.00 | 0.1M |
| 2023-03-29 | 2,123.00 | 2,198.00 | 2,116.00 | 2,193.00 | 0.1M |
| 2023-03-28 | 2,244.00 | 2,259.00 | 2,160.00 | 2,170.00 | 0.2M |
| 2023-03-27 | 2,211.00 | 2,339.00 | 2,193.00 | 2,252.00 | 0.4M |
| 2023-03-24 | 2,275.00 | 2,280.00 | 2,121.00 | 2,161.00 | 0.3M |
| 2023-03-23 | 2,049.00 | 2,230.00 | 2,011.00 | 2,195.00 | 0.4M |
| 2023-03-22 | 2,064.00 | 2,132.00 | 2,028.00 | 2,049.00 | 0.2M |
| 2023-03-20 | 2,080.00 | 2,169.00 | 1,970.00 | 1,974.00 | 0.4M |
| 2023-03-17 | 1,900.00 | 2,023.00 | 1,873.00 | 2,005.00 | 0.2M |
| 2023-03-16 | 1,869.00 | 1,908.00 | 1,844.00 | 1,891.00 | 0.2M |
| 2023-03-15 | 2,028.00 | 2,050.00 | 1,896.00 | 1,909.00 | 0.3M |
| 2023-03-14 | 2,028.00 | 2,035.00 | 1,964.00 | 1,973.00 | 0.2M |
| 2023-03-13 | 2,044.00 | 2,084.00 | 2,010.00 | 2,027.00 | 0.2M |
| 2023-03-10 | 2,131.00 | 2,146.00 | 2,076.00 | 2,080.00 | 0.2M |
| 2023-03-09 | 2,200.00 | 2,226.00 | 2,150.00 | 2,169.00 | 0.2M |
| 2023-03-08 | 2,255.00 | 2,275.00 | 2,200.00 | 2,221.00 | 0.2M |
| 2023-03-07 | 2,310.00 | 2,338.00 | 2,267.00 | 2,280.00 | 0.1M |
| 2023-03-06 | 2,400.00 | 2,414.00 | 2,285.00 | 2,300.00 | 0.2M |
| 2023-03-03 | 2,430.00 | 2,462.00 | 2,378.00 | 2,385.00 | 0.1M |
| 2023-03-02 | 2,434.00 | 2,434.00 | 2,363.00 | 2,406.00 | 0.1M |
| 2023-03-01 | 2,403.00 | 2,448.00 | 2,382.00 | 2,395.00 | 0.1M |
| 2023-02-28 | 2,390.00 | 2,477.00 | 2,382.00 | 2,384.00 | 0.1M |
| 2023-02-27 | 2,509.00 | 2,519.00 | 2,386.00 | 2,388.00 | 0.1M |
| 2023-02-24 | 2,488.00 | 2,548.00 | 2,474.00 | 2,480.00 | 0.1M |
| 2023-02-22 | 2,525.00 | 2,535.00 | 2,440.00 | 2,448.00 | 0.1M |
| 2023-02-21 | 2,669.00 | 2,670.00 | 2,551.00 | 2,562.00 | 0.1M |
| 2023-02-20 | 2,500.00 | 2,634.00 | 2,481.00 | 2,623.00 | 0.2M |
| 2023-02-17 | 2,482.00 | 2,586.00 | 2,452.00 | 2,490.00 | 0.3M |
| 2023-02-16 | 2,461.00 | 2,544.00 | 2,401.00 | 2,491.00 | 0.3M |
| 2023-02-15 | 2,254.00 | 2,492.00 | 2,250.00 | 2,460.00 | 0.9M |
| 2023-02-14 | 2,628.00 | 2,681.00 | 2,581.00 | 2,654.00 | 0.2M |
| 2023-02-13 | 2,699.00 | 2,699.00 | 2,561.00 | 2,669.00 | 0.3M |
| 2023-02-10 | 2,764.00 | 2,822.00 | 2,721.00 | 2,781.00 | 0.2M |
| 2023-02-09 | 2,695.00 | 2,762.00 | 2,681.00 | 2,742.00 | 0.2M |
| 2023-02-08 | 2,685.00 | 2,725.00 | 2,627.00 | 2,695.00 | 0.2M |
| 2023-02-07 | 2,699.00 | 2,745.00 | 2,686.00 | 2,720.00 | 0.2M |
| 2023-02-06 | 2,801.00 | 2,810.00 | 2,641.00 | 2,657.00 | 0.3M |
| 2023-02-03 | 2,749.00 | 2,878.00 | 2,730.00 | 2,775.00 | 0.4M |
| 2023-02-02 | 2,657.00 | 2,757.00 | 2,626.00 | 2,712.00 | 0.2M |
| 2023-02-01 | 2,653.00 | 2,703.00 | 2,612.00 | 2,633.00 | 0.3M |
| 2023-01-31 | 2,857.00 | 2,865.00 | 2,674.00 | 2,693.00 | 0.5M |
| 2023-01-30 | 2,877.00 | 2,900.00 | 2,823.00 | 2,850.00 | 0.3M |
| 2023-01-27 | 3,000.00 | 3,035.00 | 2,878.00 | 2,909.00 | 0.3M |
| 2023-01-26 | 3,130.00 | 3,130.00 | 2,985.00 | 3,015.00 | 0.2M |
| 2023-01-25 | 3,140.00 | 3,180.00 | 3,070.00 | 3,115.00 | 0.1M |
| 2023-01-24 | 3,170.00 | 3,195.00 | 3,115.00 | 3,145.00 | 0.1M |
| 2023-01-23 | 3,180.00 | 3,185.00 | 3,065.00 | 3,170.00 | 0.2M |
| 2023-01-20 | 3,015.00 | 3,140.00 | 2,991.00 | 3,115.00 | 0.2M |
| 2023-01-19 | 3,045.00 | 3,050.00 | 2,961.00 | 3,005.00 | 0.1M |
| 2023-01-18 | 3,030.00 | 3,075.00 | 2,922.00 | 3,060.00 | 0.2M |
| 2023-01-17 | 3,055.00 | 3,085.00 | 3,000.00 | 3,030.00 | 0.1M |
| 2023-01-16 | 3,060.00 | 3,115.00 | 2,996.00 | 3,000.00 | 0.1M |
| 2023-01-13 | 3,125.00 | 3,190.00 | 3,055.00 | 3,080.00 | 0.1M |
| 2023-01-12 | 3,250.00 | 3,275.00 | 3,125.00 | 3,125.00 | 0.2M |
| 2023-01-11 | 3,275.00 | 3,375.00 | 3,255.00 | 3,265.00 | 0.2M |
| 2023-01-10 | 3,260.00 | 3,270.00 | 3,135.00 | 3,235.00 | 0.2M |
| 2023-01-06 | 3,090.00 | 3,285.00 | 3,090.00 | 3,225.00 | 0.2M |
| 2023-01-05 | 3,180.00 | 3,215.00 | 3,075.00 | 3,090.00 | 0.2M |
| 2023-01-04 | 3,305.00 | 3,320.00 | 3,090.00 | 3,120.00 | 0.4M |